RIOFF Quote, Trading Chart, Prospector Resources Corp

home / stock / rioff / rioff quote

Stock Information
Company Name: Prospector Resources Corp
Stock Symbol: RIOFF
Market: OTC
Website: rio2.com
Menu
RIOFF RIOFF Quote RIOFF Short RIOFF News RIOFF Articles RIOFF Message Board
Get RIOFF Alerts

News, Short Squeeze, Breakout and More Instantly...
RIOFF Quote
Last:$0.44385
Change Percent:0.0%
Open:$0.44
Previous Close:$0.44385
High:$0.4473
Low:$0.43
Volume:108,583
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RIOFF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.44
Close:$0.44385
High:$0.4473
Low:$0.43
Volume:108,583
Date:2024-07-16
Open:$0.415
Close:$0.44
High:$0.441
Low:$0.415
Volume:234,128
Date:2024-07-15
Open:$0.401
Close:$0.415
High:$0.42
Low:$0.401
Volume:59,852
Date:2024-07-12
Open:$0.421
Close:$0.401
High:$0.421
Low:$0.401
Volume:1,250
Date:2024-07-11
Open:$0.4158
Close:$0.413
High:$0.43
Low:$0.41
Volume:99,965
Date:2024-07-10
Open:$0.4099
Close:$0.4123
High:$0.4158
Low:$0.40195
Volume:157,971
Date:2024-07-09
Open:$0.3941
Close:$0.40086
High:$0.41
Low:$0.3939
Volume:48,583
Date:2024-07-08
Open:$0.371
Close:$0.3941
High:$0.398673
Low:$0.37
Volume:147,827
Date:2024-07-05
Open:$0.378
Close:$0.369
High:$0.378
Low:$0.355
Volume:171,162
Date:2024-07-04
Open:$0.35
Close:$0.37395
High:$0.374
Low:$0.35
Volume:92,467
Date:2024-07-03
Open:$0.35
Close:$0.37395
High:$0.37395
Low:$0.35
Volume:92,467
Date:2024-07-02
Open:$0.3672
Close:$0.3532
High:$0.3672
Low:$0.3483
Volume:14,786
Date:2024-07-01
Open:$0.344
Close:$0.345
High:$0.3525
Low:$0.341
Volume:57,166
Date:2024-06-28
Open:$0.36
Close:$0.344
High:$0.36305
Low:$0.344
Volume:17,075
Date:2024-06-27
Open:$0.34904
Close:$0.358
High:$0.358
Low:$0.34
Volume:132,712
Date:2024-06-26
Open:$0.34
Close:$0.34665
High:$0.35625
Low:$0.34
Volume:69,770
Date:2024-06-25
Open:$0.355
Close:$0.34993
High:$0.367
Low:$0.34
Volume:214,520
Date:2024-06-24
Open:$0.378
Close:$0.356
High:$0.378
Low:$0.356
Volume:41,550
Date:2024-06-21
Open:$0.357
Close:$0.3665
High:$0.378
Low:$0.357
Volume:20,173
Date:2024-06-20
Open:$0.365
Close:$0.375725
High:$0.378
Low:$0.3624
Volume:48,492