RIOFF Quote, Trading Chart, Prospector Resources Corp

home / stock / rioff / rioff quote

Stock Information
Company Name: Prospector Resources Corp
Stock Symbol: RIOFF
Market: OTC
Website: rio2.com
Menu
RIOFF RIOFF Quote RIOFF Short RIOFF News RIOFF Articles RIOFF Message Board
Get RIOFF Alerts

News, Short Squeeze, Breakout and More Instantly...
RIOFF Quote
Last:$2.328
Change Percent:-6.92%
Open:$2.42
Previous Close:$2.501
High:$2.55
Low:$2.328
Volume:299,573
Last Trade Date Time:03/05/2026 12:48:54 pm
Quotes are delayed by 15 to 20 minutes.
RIOFF Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$2.42
Close:$2.501
High:$2.55
Low:$2.328
Volume:299,573
Date:2026-03-04
Open:$2.542
Close:$2.535
High:$2.6
Low:$2.5
Volume:102,315
Date:2026-03-03
Open:$2.6
Close:$2.65
High:$2.6599
Low:$2.4
Volume:412,007
Date:2026-03-02
Open:$2.7514
Close:$2.799
High:$2.825
Low:$2.55
Volume:514,462
Date:2026-02-27
Open:$2.84
Close:$2.675
High:$2.87
Low:$2.78
Volume:213,268
Date:2026-02-26
Open:$2.7
Close:$2.7
High:$2.7
Low:$2.6
Volume:186,447
Date:2026-02-25
Open:$2.51
Close:$2.479
High:$2.72
Low:$2.497
Volume:282,788
Date:2026-02-24
Open:$2.471
Close:$2.474
High:$2.4885
Low:$2.4
Volume:64,560
Date:2026-02-23
Open:$2.46
Close:$2.405
High:$2.5
Low:$2.43
Volume:320,476
Date:2026-02-20
Open:$2.37
Close:$2.35
High:$2.4326
Low:$2.35
Volume:189,682
Date:2026-02-19
Open:$2.41
Close:$2.41
High:$2.41
Low:$2.32
Volume:179,820
Date:2026-02-18
Open:$2.36
Close:$2.32
High:$2.42
Low:$2.3
Volume:207,396
Date:2026-02-17
Open:$2.46
Close:$2.434
High:$2.46
Low:$2.27
Volume:210,072
Date:2026-02-16
Open:$2.17
Close:$2.415
High:$2.4365
Low:$2.17
Volume:529,682
Date:2026-02-13
Open:$2.17
Close:$2.34
High:$2.42
Low:$2.17
Volume:199,845
Date:2026-02-12
Open:$2.48
Close:$2.417
High:$2.48
Low:$2.3165
Volume:382,549
Date:2026-02-11
Open:$2.54
Close:$2.358
High:$2.54
Low:$2.36
Volume:335,606
Date:2026-02-10
Open:$2.48
Close:$2.41
High:$2.48
Low:$2.35
Volume:261,761
Date:2026-02-09
Open:$2.4
Close:$2.24
High:$2.46
Low:$2.31
Volume:820,142
Date:2026-02-06
Open:$2.19
Close:$2.253
High:$2.255
Low:$2.19
Volume:464,454