home / stock / rioff / rioff quote
Last: | $0.3339 |
---|---|
Change Percent: | -0.97% |
Open: | $0.32755 |
Close: | $0.3339 |
High: | $0.336 |
Low: | $0.32285 |
Volume: | 92,228 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3339 | $0.32755 | $0.3339 | $0.336 | $0.32285 | 92,228 | 05-01-2024 |
$0.3244 | $0.34845 | $0.3244 | $0.34845 | $0.32 | 368,570 | 04-30-2024 |
$0.3492 | $0.34 | $0.3492 | $0.3541 | $0.34 | 133,491 | 04-29-2024 |
$0.338 | $0.3381 | $0.338 | $0.342 | $0.32 | 162,254 | 04-26-2024 |
$0.33 | $0.3415 | $0.33 | $0.3415 | $0.3137 | 285,854 | 04-25-2024 |
$0.33395 | $0.3454 | $0.33395 | $0.3454 | $0.312692 | 182,548 | 04-24-2024 |
$0.327 | $0.34 | $0.327 | $0.3425 | $0.32 | 86,462 | 04-23-2024 |
$0.34265 | $0.3282 | $0.34265 | $0.34265 | $0.3282 | 48,800 | 04-22-2024 |
$0.33 | $0.33 | $0.33 | $0.349 | $0.32435 | 50,325 | 04-19-2024 |
$0.3276 | $0.3276 | $0.3276 | $0.3276 | $0.324 | 43,710 | 04-18-2024 |
$0.325 | $0.3266 | $0.325 | $0.3289 | $0.32 | 202,533 | 04-17-2024 |
$0.3185 | $0.306 | $0.3185 | $0.3185 | $0.2948 | 110,006 | 04-16-2024 |
$0.30935 | $0.306 | $0.30935 | $0.325 | $0.306 | 121,498 | 04-15-2024 |
$0.3172 | $0.325 | $0.3172 | $0.3335 | $0.3172 | 189,957 | 04-12-2024 |
$0.315 | $0.3132 | $0.315 | $0.3184 | $0.3073 | 181,605 | 04-11-2024 |
$0.31 | $0.31 | $0.31 | $0.3155 | $0.3017 | 289,809 | 04-10-2024 |
$0.30555 | $0.31 | $0.30555 | $0.315 | $0.3055 | 200,826 | 04-09-2024 |
$0.319015 | $0.311 | $0.319015 | $0.32995 | $0.311 | 74,330 | 04-08-2024 |
$0.33 | $0.3265 | $0.33 | $0.3353 | $0.318 | 181,764 | 04-05-2024 |
$0.33495 | $0.342 | $0.33495 | $0.342 | $0.33 | 49,963 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Prospector Resources Corp Company Name:
RIOFF Stock Symbol:
OTCMKTS Market:
VANCOUVER, British Columbia, April 17, 2024 (GLOBE NEWSWIRE) -- Rio2 Limited ("Rio2" or the "Company") (TSXV:RIO, OTCQX:RIOFF, BVL: RIO)) announ...
VANCOUVER, British Columbia, April 17, 2024 (GLOBE NEWSWIRE) -- Rio2 Limited (“ Rio2 ” or the “ Company ”) (TSXV: RIO; OTCQX: RIOFF; BVL: RIO) announces that it has closed its private placement, as announced on April 8, 2024, and April 9, 2024. A total of 59,03...
Not for distribution to United States Newswire Services or for dissemination in the United States VANCOUVER, British Columbia, April 09, 2024 (G...