RIOT Quote, Trading Chart, Riot Blockchain Inc

home / stock / riot / riot quote

Stock Information
Company Name: Riot Blockchain Inc
Stock Symbol: RIOT
Market: NASDAQ
Website: riotblockchain.com
Menu
RIOT RIOT Quote RIOT Short RIOT News RIOT Articles RIOT Message Board
Get RIOT Alerts

News, Short Squeeze, Breakout and More Instantly...
RIOT Quote
Last:$14.5561
Change Percent:2.0%
Open:$15
Previous Close:$14.27
High:$15.5599
Low:$14.415
Volume:10,492,693
Last Trade Date Time:03/13/2026 12:45:53 pm
Quotes are delayed by 15 to 20 minutes.
RIOT Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$15
Close:$14.27
High:$15.5599
Low:$14.415
Volume:10,492,693
Date:2026-03-12
Open:$14.455
Close:$14.6
High:$14.49
Low:$13.93
Volume:7,397,690
Date:2026-03-11
Open:$14.68
Close:$14.86
High:$15.265
Low:$14.47
Volume:7,922,161
Date:2026-03-10
Open:$14.85
Close:$14.165
High:$15.39
Low:$14.65
Volume:9,829,790
Date:2026-03-09
Open:$13.91
Close:$14.1482
High:$14.22
Low:$13.57
Volume:8,516,846
Date:2026-03-06
Open:$15.055
Close:$15.28
High:$15.09
Low:$14.09
Volume:11,180,560
Date:2026-03-05
Open:$16.45
Close:$16.4099
High:$16.61
Low:$15.24
Volume:11,141,684
Date:2026-03-04
Open:$15.71
Close:$15.605
High:$17.015
Low:$15.52
Volume:11,949,966
Date:2026-03-03
Open:$15.915
Close:$16.37
High:$16.29
Low:$15.1484
Volume:13,221,481
Date:2026-03-02
Open:$15.6
Close:$16.205
High:$16.9
Low:$15.5
Volume:8,951,916
Date:2026-02-27
Open:$16.69
Close:$16.705
High:$16.94
Low:$16.12
Volume:7,190,715
Date:2026-02-26
Open:$16.8
Close:$17.015
High:$17.22
Low:$16.54
Volume:7,255,954
Date:2026-02-25
Open:$17.03
Close:$16.405
High:$17.22
Low:$16.735
Volume:7,969,465
Date:2026-02-24
Open:$15.79
Close:$15.435
High:$16.605
Low:$15.39
Volume:8,753,410
Date:2026-02-23
Open:$15.17
Close:$15.8
High:$15.99
Low:$15.1
Volume:8,074,912
Date:2026-02-20
Open:$16.195
Close:$15.66
High:$17.185
Low:$15.685
Volume:11,515,919
Date:2026-02-19
Open:$15.27
Close:$15.8235
High:$15.7999
Low:$15.12
Volume:7,500,009
Date:2026-02-18
Open:$15.25
Close:$14.185
High:$16.06
Low:$15.05
Volume:14,910,011
Date:2026-02-17
Open:$14.778
Close:$14.778
High:$15.065
Low:$14.085
Volume:8,991,337
Date:2026-02-13
Open:$14.39
Close:$14.17
High:$15.62
Low:$14.01
Volume:11,537,051