RIOT Quote, Trading Chart, Riot Blockchain Inc

home / stock / riot / riot quote

Stock Information
Company Name: Riot Blockchain Inc
Stock Symbol: RIOT
Market: NASDAQ
Website: riotblockchain.com
Menu
RIOT RIOT Quote RIOT Short RIOT News RIOT Articles RIOT Message Board
Get RIOT Alerts

News, Short Squeeze, Breakout and More Instantly...
RIOT Quote
Last:$12.03
Change Percent:-1.57%
Open:$11.122
Previous Close:$12.03
High:$12.11
Low:$10.88
Volume:26,816,244
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RIOT Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$11.122
Close:$12.03
High:$12.11
Low:$10.88
Volume:26,816,244
Date:2024-07-18
Open:$12.72
Close:$10.95
High:$12.825
Low:$10.86
Volume:35,483,208
Date:2024-07-17
Open:$12.36
Close:$12.42
High:$13.09
Low:$11.7718
Volume:33,442,576
Date:2024-07-16
Open:$11.43
Close:$12.7
High:$12.875
Low:$11.25
Volume:45,170,638
Date:2024-07-15
Open:$10.33
Close:$11.48
High:$11.69
Low:$10.24
Volume:45,399,355
Date:2024-07-12
Open:$9.39
Close:$9.805
High:$9.92
Low:$9.37
Volume:22,468,584
Date:2024-07-11
Open:$9.49
Close:$9.31
High:$9.7
Low:$9.24
Volume:22,285,038
Date:2024-07-10
Open:$9.21
Close:$9.16
High:$9.33
Low:$9.03
Volume:15,041,277
Date:2024-07-09
Open:$9.45
Close:$9.14
High:$9.49
Low:$8.92
Volume:20,285,318
Date:2024-07-08
Open:$9.78
Close:$9.4
High:$10.05
Low:$9.3
Volume:20,760,775
Date:2024-07-05
Open:$9.16
Close:$9.64
High:$9.64
Low:$9.04
Volume:19,688,848
Date:2024-07-04
Open:$9.392
Close:$9.57
High:$9.7
Low:$9.35
Volume:10,714,945
Date:2024-07-03
Open:$9.392
Close:$9.57
High:$9.7
Low:$9.35
Volume:10,714,945
Date:2024-07-02
Open:$9.91
Close:$9.72
High:$9.99
Low:$9.68
Volume:16,261,437
Date:2024-07-01
Open:$9.36
Close:$9.95
High:$10.04
Low:$9.36
Volume:29,211,332
Date:2024-06-28
Open:$9.17
Close:$9.14
High:$9.2
Low:$8.96
Volume:31,572,032
Date:2024-06-27
Open:$9.23
Close:$9.12
High:$9.38
Low:$9.03
Volume:14,652,556
Date:2024-06-26
Open:$9.13
Close:$9.03
High:$9.51
Low:$9.01
Volume:20,045,587
Date:2024-06-25
Open:$9.38
Close:$9.2
High:$9.6
Low:$9.14
Volume:20,297,230
Date:2024-06-24
Open:$9.2
Close:$9.21
High:$9.59
Low:$8.96
Volume:21,871,452