RIOT Quote, Trading Chart, Riot Platforms Inc.

home / stock / riot / riot quote

Stock Information
Company Name: Riot Platforms Inc.
Stock Symbol: RIOT
Market: NASDAQ
Website: riotblockchain.com
Menu
Get RIOT Alerts

News, Short Squeeze, Breakout and More Instantly...
RIOT Quote
Last:$17.15
Change Percent:2.94%
Open:$16.202
Previous Close:$16.66
High:$17.25
Low:$15.9403
Volume:6,757,267
Last Trade Date Time:04/13/2026 12:45:54 pm
Quotes are delayed by 15 to 20 minutes.
RIOT Chart
Last Twenty Trading Days
Date:2026-04-13
Open:$16.202
Close:$16.66
High:$17.25
Low:$15.9403
Volume:6,757,267
Date:2026-04-10
Open:$16.74
Close:$16.815
High:$17.15
Low:$16.6
Volume:7,022,920
Date:2026-04-09
Open:$16
Close:$16.035
High:$17.175
Low:$15.965
Volume:9,794,565
Date:2026-04-08
Open:$15.49
Close:$14.06
High:$16.1
Low:$15.33
Volume:14,212,264
Date:2026-04-07
Open:$13.3
Close:$13.67
High:$14.07
Low:$13.24
Volume:7,315,240
Date:2026-04-06
Open:$12.96
Close:$12.96
High:$13.69
Low:$12.95
Volume:6,490,335
Date:2026-04-02
Open:$11.914
Close:$12.735
High:$13
Low:$11.75
Volume:7,336,576
Date:2026-04-01
Open:$12.66
Close:$11.9201
High:$12.84
Low:$12.5
Volume:5,286,530
Date:2026-03-31
Open:$12.16
Close:$12.065
High:$12.165
Low:$11.515
Volume:7,865,977
Date:2026-03-30
Open:$12.905
Close:$12.965
High:$13.06
Low:$12.02
Volume:8,030,987
Date:2026-03-27
Open:$13.66
Close:$13.88
High:$13.67
Low:$12.755
Volume:8,638,184
Date:2026-03-26
Open:$14.83
Close:$14.765
High:$14.9
Low:$13.835
Volume:7,995,719
Date:2026-03-25
Open:$14.8
Close:$14.31
High:$15.25
Low:$14.47
Volume:7,418,674
Date:2026-03-24
Open:$14.16
Close:$14.185
High:$14.73
Low:$14.025
Volume:6,206,739
Date:2026-03-23
Open:$13.41
Close:$13.765
High:$14.585
Low:$13.41
Volume:9,754,756
Date:2026-03-20
Open:$14.03
Close:$14.01
High:$14.1
Low:$13.64
Volume:5,187,614
Date:2026-03-19
Open:$13.7
Close:$14.055
High:$14.115
Low:$13.253
Volume:5,357,102
Date:2026-03-18
Open:$14.46
Close:$14.49
High:$14.672
Low:$13.925
Volume:8,658,873
Date:2026-03-17
Open:$14.22
Close:$14.44
High:$14.51
Low:$14.18
Volume:5,750,881
Date:2026-03-16
Open:$14.63
Close:$14.5561
High:$14.88
Low:$14.18
Volume:8,632,566