RISE Short Information, ETF Managers Sit Rising Rate ETF
Stock Information
| Company Name: |
ETF Managers Sit Rising Rate ETF |
| Stock Symbol: |
RISE |
| Market: |
NYSE |
Get RISE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,270 |
| Total Actual Volume |
384,381 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
3 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
22.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-10-21 |
| Open: | $20.2 |
| Close: | $20.235 |
| High: | $20.235 |
| Volume: | 460 |
| Short Volume: | 10 |
| Short Percentage: | 2.17% |
| Stock Date: | 2020-07-13 |
| Open: | $20.28 |
| Close: | $20.2603 |
| High: | $20.28 |
| Volume: | 335 |
| Short Volume: | 135 |
| Short Percentage: | 40.30% |
| Stock Date: | 2020-06-03 |
| Open: | $20.445 |
| Close: | $20.445 |
| High: | $20.445 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-05-27 |
| Open: | $20.355 |
| Close: | $20.39 |
| High: | $20.39 |
| Volume: | 1,056 |
| Short Volume: | 156 |
| Short Percentage: | 14.77% |
| Stock Date: | 2020-05-19 |
| Open: | $20.4096 |
| Close: | $20.4096 |
| High: | $20.4096 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-05-18 |
| Open: | $20.425 |
| Close: | $20.424 |
| High: | $20.5 |
| Volume: | 6,571 |
| Short Volume: | 332 |
| Short Percentage: | 5.05% |
| Stock Date: | 2020-03-30 |
| Open: | $20.525 |
| Close: | $20.525 |
| High: | $20.525 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-01-31 |
| Open: | $N/A |
| Close: | $22.42 |
| High: | $N/A |
| Volume: | 97 |
| Short Volume: | 1 |
| Short Percentage: | 1.03% |
| Stock Date: | 2019-08-29 |
| Open: | $22.2212 |
| Close: | $22.235 |
| High: | $22.2449 |
| Volume: | 1,371 |
| Short Volume: | 306 |
| Short Percentage: | 22.32% |
| Stock Date: | 2019-08-28 |
| Open: | $22.1759 |
| Close: | $22.1707 |
| High: | $22.1759 |
| Volume: | 17,714 |
| Short Volume: | 276 |
| Short Percentage: | 1.56% |
| Stock Date: | 2019-01-04 |
| Open: | $23.90 |
| Close: | $24.005 |
| High: | $24.0294 |
| Volume: | 272,442 |
| Short Volume: | 50 |
| Short Percentage: | 0.02% |
| Stock Date: | 2018-12-26 |
| Open: | $24.14 |
| Close: | $24.355 |
| High: | $24.40 |
| Volume: | 6,117 |
| Short Volume: | 900 |
| Short Percentage: | 14.71% |
| Stock Date: | 2018-12-11 |
| Open: | $24.75 |
| Close: | $24.5871 |
| High: | $24.75 |
| Volume: | 11,950 |
| Short Volume: | 341 |
| Short Percentage: | 2.85% |
| Stock Date: | 2018-12-10 |
| Open: | $24.67 |
| Close: | $24.575 |
| High: | $24.67 |
| Volume: | 14,036 |
| Short Volume: | 510 |
| Short Percentage: | 3.63% |
| Stock Date: | 2018-12-06 |
| Open: | $24.58 |
| Close: | $24.79 |
| High: | $24.79 |
| Volume: | 3,998 |
| Short Volume: | 178 |
| Short Percentage: | 4.45% |
| Stock Date: | 2018-11-30 |
| Open: | $24.81 |
| Close: | $24.83 |
| High: | $24.86 |
| Volume: | 8,222 |
| Short Volume: | 781 |
| Short Percentage: | 9.50% |
| Stock Date: | 2018-11-29 |
| Open: | $24.8298 |
| Close: | $24.8414 |
| High: | $24.85 |
| Volume: | 3,625 |
| Short Volume: | 593 |
| Short Percentage: | 16.36% |
| Stock Date: | 2018-11-28 |
| Open: | $24.9088 |
| Close: | $24.88 |
| High: | $25.01 |
| Volume: | 33,289 |
| Short Volume: | 644 |
| Short Percentage: | 1.93% |
| Stock Date: | 2018-11-27 |
| Open: | $25.01 |
| Close: | $25.005 |
| High: | $25.01 |
| Volume: | 929 |
| Short Volume: | 49 |
| Short Percentage: | 5.27% |
| Stock Date: | 2018-11-20 |
| Open: | $25.009 |
| Close: | $25.00 |
| High: | $25.009 |
| Volume: | 2,166 |
| Short Volume: | 5 |
| Short Percentage: | 0.23% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.