home / stock / rise / rise short
Short Information | ETF Managers Sit Rising Rate ETF (NYSE:RISE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 5,270 |
Total Actual Volume | 384,381 |
Short Trends | |
---|---|
Cover Days | 16 |
Short Days | 3 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 264 |
Average Short Percentage | 22.31% |
Is there a RISE Short Squeeze or Breakout about to happen?
See the RISE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
10-21-2020 | $20.2 | $20.235 | $20.235 | $20.2 | 460 | 10 | 2.17% |
07-13-2020 | $20.28 | $20.2603 | $20.28 | $20.26 | 335 | 135 | 40.3% |
06-03-2020 | $20.445 | $20.445 | $20.445 | $20.445 | 1 | 1 | 100% |
05-27-2020 | $20.355 | $20.39 | $20.39 | $20.355 | 1,056 | 156 | 14.77% |
05-19-2020 | $20.4096 | $20.4096 | $20.4096 | $20.4096 | 1 | 1 | 100% |
05-18-2020 | $20.425 | $20.424 | $20.5 | $20.424 | 6,571 | 332 | 5.05% |
03-30-2020 | $20.525 | $20.525 | $20.525 | $20.525 | 1 | 1 | 100% |
01-31-2020 | $N/A | $22.42 | $N/A | $N/A | 97 | 1 | 1.03% |
08-29-2019 | $22.2212 | $22.235 | $22.2449 | $22.2212 | 1,371 | 306 | 22.32% |
08-28-2019 | $22.1759 | $22.1707 | $22.1759 | $22.12 | 17,714 | 276 | 1.56% |
01-04-2019 | $23.90 | $24.005 | $24.0294 | $23.90 | 272,442 | 50 | 0.02% |
12-26-2018 | $24.14 | $24.355 | $24.40 | $24.14 | 6,117 | 900 | 14.71% |
12-11-2018 | $24.75 | $24.5871 | $24.75 | $24.54 | 11,950 | 341 | 2.85% |
12-10-2018 | $24.67 | $24.575 | $24.67 | $24.44 | 14,036 | 510 | 3.63% |
12-06-2018 | $24.58 | $24.79 | $24.79 | $24.5674 | 3,998 | 178 | 4.45% |
11-30-2018 | $24.81 | $24.83 | $24.86 | $24.81 | 8,222 | 781 | 9.5% |
11-29-2018 | $24.8298 | $24.8414 | $24.85 | $24.8298 | 3,625 | 593 | 16.36% |
11-28-2018 | $24.9088 | $24.88 | $25.01 | $24.88 | 33,289 | 644 | 1.93% |
11-27-2018 | $25.01 | $25.005 | $25.01 | $25.005 | 929 | 49 | 5.27% |
11-20-2018 | $25.009 | $25.00 | $25.009 | $25.00 | 2,166 | 5 | 0.23% |
News, Short Squeeze, Breakout and More Instantly...
ETF Managers Sit Rising Rate ETF Company Name:
RISE Stock Symbol:
NYSE Market:
CRS’ Report Warns High Federal Cannabis Taxes Could Hinder Industry’s Economic Potential Congressional Research Service (CRS) recently ...
Grass Valley, California--(Newsfile Corp. - September 29, 2023) - Rise Gold Corp. (CSE: RISE) (OTCQX: RYES) (the "Company") reports that Nevada County (the "County") has announced that its Board of Supervisors will hold its public hearing on the Company's Vested Rights Petition (the "Petition")...
Grass Valley, California--(Newsfile Corp. - September 26, 2023) - Rise Gold Corp. (CSE: RISE) (OTCQX: RYES) (the " Company ") announces that it intends to raise up to US$500,000 through the issuance of up to 2,500,000 units (each a " Unit ") at a price of US$0.20 per Unit (~CDN$0.26928 per Unit),...