RISE:CC Quote, Trading Chart, Rise Gold Corp.

home / stock / rise:cc / rise:cc quote

Stock Information
Company Name: Rise Gold Corp.
Stock Symbol: RISE:CC
Market: CNQC
Menu
RISE:CC RISE:CC Quote RISE:CC Short RISE:CC News RISE:CC Articles RISE:CC Message Board
Get RISE:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
RISE:CC Quote
Last:$0.71
Change Percent:-1.39%
Open:$0.72
Previous Close:$0.71
High:$0.72
Low:$0.7
Volume:6,000
Last Trade Date Time:05/06/2022 04:57:16 pm
Quotes are delayed by 15 to 20 minutes.
RISE:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.72
Close:$0.71
High:$0.72
Low:$0.7
Volume:6,000
Date:2022-04-29
Open:$0.73
Close:$0.72
High:$0.8
Low:$0.72
Volume:69,050
Date:2022-04-28
Open:$0.7
Close:$0.69
High:$0.7
Low:$0.69
Volume:12,500
Date:2022-04-27
Open:$0.7
Close:$0.74
High:$0.74
Low:$0.7
Volume:4,600
Date:2022-04-25
Open:$0.68
Close:$0.68
High:$0.68
Low:$0.65
Volume:338,248
Date:2022-04-22
Open:$0.69
Close:$0.69
High:$0.7
Low:$0.68
Volume:33,247
Date:2022-04-20
Open:$0.7
Close:$0.71
High:$0.75
Low:$0.7
Volume:8,386
Date:2022-04-19
Open:$0.7
Close:$0.7
High:$0.7
Low:$0.7
Volume:5,678
Date:2022-04-12
Open:$0.73
Close:$0.73
High:$0.73
Low:$0.7
Volume:13,525
Date:2022-04-08
Open:$0.75
Close:$0.68
High:$0.75
Low:$0.68
Volume:13,815
Date:2022-04-07
Open:$0.73
Close:$0.7
High:$0.73
Low:$0.69
Volume:8,695
Date:2022-03-31
Open:$0.79
Close:$0.79
High:$0.79
Low:$0.79
Volume:2,954
Date:2022-03-29
Open:$0.74
Close:$0.74
High:$0.74
Low:$0.74
Volume:2,733
Date:2022-03-21
Open:$0.68
Close:$0.68
High:$0.68
Low:$0.68
Volume:8,228
Date:2022-03-17
Open:$0.71
Close:$0.68
High:$0.71
Low:$0.68
Volume:11,064
Date:2022-03-16
Open:$0.72
Close:$0.7
High:$0.72
Low:$0.7
Volume:10,117
Date:2022-03-15
Open:$0.76
Close:$0.72
High:$0.76
Low:$0.72
Volume:27,500
Date:2022-03-14
Open:$0.74
Close:$0.78
High:$0.78
Low:$0.74
Volume:2,801
Date:2022-03-11
Open:$0.75
Close:$0.75
High:$0.75
Low:$0.7
Volume:39,740
Date:2022-03-10
Open:$0.8
Close:$0.76
High:$0.8
Low:$0.76
Volume:23,000