home / stock / rise:cc / rise:cc quote
Last: | $0.71 |
---|---|
Change Percent: | -1.39% |
Open: | $0.72 |
Close: | $0.71 |
High: | $0.72 |
Low: | $0.7 |
Volume: | 6,000 |
Last Trade Date Time: | 05/06/2022 04:57:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.71 | $0.72 | $0.71 | $0.72 | $0.7 | 6,000 | 05-06-2022 |
$0.72 | $0.73 | $0.72 | $0.8 | $0.72 | 69,050 | 04-29-2022 |
$0.69 | $0.7 | $0.69 | $0.7 | $0.69 | 12,500 | 04-28-2022 |
$0.74 | $0.7 | $0.74 | $0.74 | $0.7 | 4,600 | 04-27-2022 |
$0.68 | $0.68 | $0.68 | $0.68 | $0.65 | 338,248 | 04-25-2022 |
$0.69 | $0.69 | $0.69 | $0.7 | $0.68 | 33,247 | 04-22-2022 |
$0.71 | $0.7 | $0.71 | $0.75 | $0.7 | 8,386 | 04-20-2022 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 5,678 | 04-19-2022 |
$0.73 | $0.73 | $0.73 | $0.73 | $0.7 | 13,525 | 04-12-2022 |
$0.68 | $0.75 | $0.68 | $0.75 | $0.68 | 13,815 | 04-08-2022 |
$0.7 | $0.73 | $0.7 | $0.73 | $0.69 | 8,695 | 04-07-2022 |
$0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2,954 | 03-31-2022 |
$0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,733 | 03-29-2022 |
$0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 8,228 | 03-21-2022 |
$0.68 | $0.71 | $0.68 | $0.71 | $0.68 | 11,064 | 03-17-2022 |
$0.7 | $0.72 | $0.7 | $0.72 | $0.7 | 10,117 | 03-16-2022 |
$0.72 | $0.76 | $0.72 | $0.76 | $0.72 | 27,500 | 03-15-2022 |
$0.78 | $0.74 | $0.78 | $0.78 | $0.74 | 2,801 | 03-14-2022 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.7 | 39,740 | 03-11-2022 |
$0.76 | $0.8 | $0.76 | $0.8 | $0.76 | 23,000 | 03-10-2022 |
News, Short Squeeze, Breakout and More Instantly...
Rise Gold Corp. Company Name:
RISE:CC Stock Symbol:
CNQC Market:
Grass Valley, California--(Newsfile Corp. - April 19, 2024) - Rise Gold Corp. (CSE: RISE) (OTCQX: RYES) (the " Company ") announces that it has increased the size of the non-brokered private placement previously announced in its April 9, 2024 news release from US$750,000 to US$1,000,000 through t...
Grass Valley, California--(Newsfile Corp. - April 9, 2024) - Rise Gold Corp. (CSE: RISE) (OTCQX: RYES) (the " Company ") announces that it has increased the size of the non-brokered private placement previously announced in its April 3, 2024 news release from US$500,000 up to US$750,000 through t...
Grass Valley, California--(Newsfile Corp. - February 20, 2024) - Rise Gold Corp. (CSE: RISE) (OTCQX: RYES) (the " Company " or " Rise ") announces that the Nevada County Board of Supervisors (the "Supervisors") adopted a resolution ("Resolution"), in a public hearing on Friday, February 16, 2024 ...