RISR Quote, Trading Chart, FolioBeyond Rising Rates ETF

home / stock / risr / risr quote

Stock Information
Company Name: FolioBeyond Rising Rates ETF
Stock Symbol: RISR
Market: NYSE
Menu
RISR RISR Quote RISR Short RISR News RISR Articles RISR Message Board
Get RISR Alerts

News, Short Squeeze, Breakout and More Instantly...
RISR Quote
Last:$34.5
Change Percent:0.09%
Open:$34.89
Previous Close:$34.5
High:$34.9
Low:$34.5
Volume:23,043
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RISR Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$34.89
Close:$34.5
High:$34.9
Low:$34.5
Volume:23,043
Date:2024-07-04
Open:$35
Close:$34.9208
High:$35
Low:$34.89
Volume:2,001
Date:2024-07-03
Open:$35
Close:$34.9208
High:$35
Low:$34.89
Volume:2,001
Date:2024-07-02
Open:$35.24
Close:$35.0808
High:$35.37
Low:$34.77
Volume:150,958
Date:2024-07-01
Open:$34.82
Close:$35.3
High:$35.38
Low:$34.5701
Volume:69,948
Date:2024-06-28
Open:$34.6
Close:$34.69
High:$34.95
Low:$34.4301
Volume:19,488
Date:2024-06-27
Open:$34.41
Close:$34.748
High:$36.07
Low:$34.41
Volume:7,668
Date:2024-06-26
Open:$33.96
Close:$34.7041
High:$37.36
Low:$33.65
Volume:3,552
Date:2024-06-25
Open:$34.95
Close:$34.8
High:$34.95
Low:$34.65
Volume:7,007
Date:2024-06-24
Open:$35.07
Close:$34.8993
High:$37.05
Low:$34.808
Volume:29,562
Date:2024-06-21
Open:$34.9
Close:$34.7
High:$34.92
Low:$34.62
Volume:2,185
Date:2024-06-20
Open:$34.84
Close:$34.58
High:$34.84
Low:$34.4501
Volume:4,618
Date:2024-06-19
Open:$34.83
Close:$34.5261
High:$34.88
Low:$34.45
Volume:6,678
Date:2024-06-18
Open:$34.83
Close:$34.5261
High:$34.88
Low:$34.45
Volume:6,678
Date:2024-06-17
Open:$34.96
Close:$34.8
High:$35.02
Low:$34.72
Volume:13,811
Date:2024-06-14
Open:$34.58
Close:$34.5641
High:$34.65
Low:$34.3601
Volume:6,141
Date:2024-06-13
Open:$34.75
Close:$34.53
High:$34.75
Low:$34.5
Volume:4,897
Date:2024-06-12
Open:$34.82
Close:$34.795
High:$34.82
Low:$34.5274
Volume:25,067
Date:2024-06-11
Open:$34.56
Close:$34.8092
High:$35.05
Low:$34.56
Volume:1,062
Date:2024-06-10
Open:$34.825
Close:$34.885
High:$34.95
Low:$34.55
Volume:2,296