MARKET WIRE NEWS

FolioBeyond Alternative Income and Interest Rate Hedge ETF (NYSE : RISR ) Quote

Share:

Quote


Last:$36.72
Change Percent: -0.27%
Open:$36.74
Close:$36.72
High:$36.8792
Low:$36.72
Volume:30,392
Last Trade Date Time:08/25/2026 04:00:00 pm

Subscribe to Our Newsletter


RISR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$36.72$36.74$36.72$36.8792$36.7230,39208-25-2026
$36.82$36.83$36.82$36.9663$36.740164,13908-24-2026
$36.85$36.77$36.85$36.906$36.7749,52408-21-2026
$36.73$36.63$36.73$36.85$36.63111,63008-20-2026
$36.67$36.83$36.67$36.8499$36.6749,13308-19-2026
$36.82$36.82$36.82$36.9499$36.7853,38408-18-2026
$36.82$36.78$36.82$36.95$36.7869,77208-17-2026
$36.83$36.71$36.83$36.9499$36.7184,03208-14-2026
$36.72$36.65$36.72$36.78$36.6229,03708-13-2026
$36.7131$36.68$36.7131$36.82$36.6553,90708-12-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account