RIV Quote, Trading Chart, RiverNorth Opportunities Fund Inc.
Stock Information
| Company Name: |
RiverNorth Opportunities Fund Inc. |
| Stock Symbol: |
RIV |
| Market: |
NYSE |
Get RIV Alerts
News, Short Squeeze, Breakout and More Instantly...
RIV Quote
| Last: | $12.41 |
| Change Percent: | 0.08% |
| Open: | $12.17 |
| Previous Close: | $12.41 |
| High: | $12.45 |
| Low: | $12.12 |
| Volume: | 747,120 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
RIV Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $12.17 |
| Close: | $12.41 |
| High: | $12.45 |
| Low: | $12.12 |
| Volume: | 747,120 |
| Date: | 2024-07-18 |
| Open: | $12.31 |
| Close: | $12.18 |
| High: | $12.35 |
| Low: | $12.17 |
| Volume: | 169,032 |
| Date: | 2024-07-17 |
| Open: | $12.41 |
| Close: | $12.3 |
| High: | $12.52 |
| Low: | $12.3 |
| Volume: | 138,532 |
| Date: | 2024-07-16 |
| Open: | $12.41 |
| Close: | $12.43 |
| High: | $12.53 |
| Low: | $12.32 |
| Volume: | 195,552 |
| Date: | 2024-07-15 |
| Open: | $12.31 |
| Close: | $12.37 |
| High: | $12.44 |
| Low: | $12.2886 |
| Volume: | 232,586 |
| Date: | 2024-07-12 |
| Open: | $12.2313 |
| Close: | $12.2511 |
| High: | $12.2907 |
| Low: | $12.2016 |
| Volume: | 137,631 |
| Date: | 2024-07-11 |
| Open: | $12.32 |
| Close: | $12.39 |
| High: | $12.39 |
| Low: | $12.27 |
| Volume: | 74,135 |
| Date: | 2024-07-10 |
| Open: | $12.27 |
| Close: | $12.27 |
| High: | $12.3311 |
| Low: | $12.25 |
| Volume: | 68,549 |
| Date: | 2024-07-09 |
| Open: | $12.29 |
| Close: | $12.25 |
| High: | $12.3233 |
| Low: | $12.24 |
| Volume: | 56,563 |
| Date: | 2024-07-08 |
| Open: | $12.3 |
| Close: | $12.29 |
| High: | $12.35 |
| Low: | $12.24 |
| Volume: | 118,913 |
| Date: | 2024-07-05 |
| Open: | $12.28 |
| Close: | $12.34 |
| High: | $12.35 |
| Low: | $12.28 |
| Volume: | 66,671 |
| Date: | 2024-07-04 |
| Open: | $12.23 |
| Close: | $12.3 |
| High: | $12.33 |
| Low: | $12.2201 |
| Volume: | 43,143 |
| Date: | 2024-07-03 |
| Open: | $12.23 |
| Close: | $12.3 |
| High: | $12.33 |
| Low: | $12.2201 |
| Volume: | 43,143 |
| Date: | 2024-07-02 |
| Open: | $12.2 |
| Close: | $12.27 |
| High: | $12.33 |
| Low: | $12.18 |
| Volume: | 110,069 |
| Date: | 2024-07-01 |
| Open: | $12.22 |
| Close: | $12.2 |
| High: | $12.26 |
| Low: | $12.18 |
| Volume: | 79,990 |
| Date: | 2024-06-28 |
| Open: | $12.25 |
| Close: | $12.25 |
| High: | $12.29 |
| Low: | $12.1878 |
| Volume: | 99,457 |
| Date: | 2024-06-27 |
| Open: | $12.22 |
| Close: | $12.18 |
| High: | $12.22 |
| Low: | $12.14 |
| Volume: | 39,051 |
| Date: | 2024-06-26 |
| Open: | $12.17 |
| Close: | $12.19 |
| High: | $12.22 |
| Low: | $12.1 |
| Volume: | 85,621 |
| Date: | 2024-06-25 |
| Open: | $12.13 |
| Close: | $12.15 |
| High: | $12.21 |
| Low: | $12.0001 |
| Volume: | 63,681 |
| Date: | 2024-06-24 |
| Open: | $11.94 |
| Close: | $12.0777 |
| High: | $12.12 |
| Low: | $11.94 |
| Volume: | 50,295 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.