Last: | $11.66 |
---|---|
Change Percent: | -0.61% |
Open: | $11.64 |
Close: | $11.66 |
High: | $11.72 |
Low: | $11.5801 |
Volume: | 49,897 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.66 | $11.64 | $11.66 | $11.72 | $11.5801 | 49,897 | 04-26-2024 |
$11.57 | $11.5 | $11.57 | $11.58 | $11.4801 | 69,533 | 04-25-2024 |
$11.54 | $11.645 | $11.54 | $11.649 | $11.51 | 42,928 | 04-24-2024 |
$11.66 | $11.5 | $11.66 | $11.67 | $11.45 | 38,859 | 04-23-2024 |
$11.451 | $11.44 | $11.451 | $11.54 | $11.405 | 35,954 | 04-22-2024 |
$11.47 | $11.4 | $11.47 | $11.4899 | $11.37 | 60,654 | 04-19-2024 |
$11.35 | $11.45 | $11.35 | $11.4699 | $11.32 | 45,491 | 04-18-2024 |
$11.385 | $11.32 | $11.385 | $11.43 | $11.23 | 66,205 | 04-17-2024 |
$11.26 | $11.3 | $11.26 | $11.4 | $11.2 | 46,542 | 04-16-2024 |
$11.3 | $11.67 | $11.3 | $11.75 | $11.28 | 160,331 | 04-15-2024 |
$11.67 | $11.8 | $11.67 | $11.8 | $11.6 | 130,553 | 04-12-2024 |
$11.94 | $11.95 | $11.94 | $11.9778 | $11.81 | 76,599 | 04-11-2024 |
$11.95 | $11.96 | $11.95 | $12.0253 | $11.9 | 74,588 | 04-10-2024 |
$12.04 | $12.04 | $12.04 | $12.05 | $11.98 | 57,701 | 04-09-2024 |
$11.96 | $11.96 | $11.96 | $12 | $11.85 | 41,233 | 04-08-2024 |
$11.9 | $11.8 | $11.9 | $11.94 | $11.8 | 39,760 | 04-05-2024 |
$11.84 | $12.05 | $11.84 | $12.09 | $11.8 | 135,962 | 04-04-2024 |
$12.005 | $12.05 | $12.005 | $12.05 | $11.95 | 68,189 | 04-03-2024 |
$12.02 | $12.01 | $12.02 | $12.05 | $11.952 | 93,565 | 04-02-2024 |
$12.03 | $12.02 | $12.03 | $12.05 | $12.0001 | 104,702 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
RiverNorth Opportunities Fund Inc. Company Name:
RIV Stock Symbol:
NYSE Market:
2024-04-24 06:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
RiverNorth Opportunities Fund, Inc., RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. and RiverNorth Capital and Income Fund, Inc. are each pleased to announce the declaration of preferred dividends for the second quarter of 2024, as detailed below. RiverNorth Capital Management, LLC is...
2024-04-14 08:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...