RIV:CC Quote, Trading Chart, Riv Capital Inc. Class A Common Shares

home / stock / riv:cc / riv:cc quote

Stock Information
Company Name: Riv Capital Inc. Class A Common Shares
Stock Symbol: RIV:CC
Market: CNQC
Website: rivcapital.com
Menu
RIV:CC RIV:CC Quote RIV:CC Short RIV:CC News RIV:CC Articles RIV:CC Message Board
Get RIV:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
RIV:CC Quote
Last:$1.05
Change Percent:5.0%
Open:$1
Previous Close:$1.05
High:$1.07
Low:$1
Volume:163,922
Last Trade Date Time:05/06/2022 04:57:16 pm
Quotes are delayed by 15 to 20 minutes.
RIV:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$1
Close:$1.05
High:$1.07
Low:$1
Volume:163,922
Date:2022-05-04
Open:$1.2
Close:$1.23
High:$1.26
Low:$1.17
Volume:110,426
Date:2022-04-29
Open:$1.37
Close:$1.28
High:$1.37
Low:$1.24
Volume:52,790
Date:2022-04-28
Open:$1.25
Close:$1.27
High:$1.34
Low:$1.25
Volume:109,340
Date:2022-04-27
Open:$1.36
Close:$1.29
High:$1.36
Low:$1.27
Volume:61,988
Date:2022-04-25
Open:$1.23
Close:$1.3
High:$1.31
Low:$1.23
Volume:26,621
Date:2022-04-22
Open:$1.25
Close:$1.29
High:$1.31
Low:$1.25
Volume:521,059
Date:2022-04-20
Open:$1.27
Close:$1.32
High:$1.37
Low:$1.27
Volume:21,445
Date:2022-04-19
Open:$1.28
Close:$1.33
High:$1.34
Low:$1.26
Volume:291,842
Date:2022-04-18
Open:$1.35
Close:$1.3
High:$1.35
Low:$1.26
Volume:75,460
Date:2022-04-12
Open:$1.49
Close:$1.4
High:$1.49
Low:$1.36
Volume:119,851
Date:2022-04-08
Open:$1.48
Close:$1.4
High:$1.5
Low:$1.4
Volume:90,792
Date:2022-04-07
Open:$1.41
Close:$1.41
High:$1.5
Low:$1.38
Volume:42,954
Date:2022-04-06
Open:$1.38
Close:$1.38
High:$1.38
Low:$1.38
Volume:1,151
Date:2022-03-31
Open:$1.65
Close:$1.45
High:$1.66
Low:$1.42
Volume:131,711
Date:2022-03-29
Open:$1.6
Close:$1.65
High:$1.65
Low:$1.6
Volume:24,230
Date:2022-03-21
Open:$1.38
Close:$1.47
High:$1.55
Low:$1.36
Volume:200,053
Date:2022-03-17
Open:$1.28
Close:$1.34
High:$1.38
Low:$1.28
Volume:34,987
Date:2022-03-16
Open:$1.28
Close:$1.31
High:$1.31
Low:$1.25
Volume:62,213
Date:2022-03-15
Open:$1.33
Close:$1.35
High:$1.35
Low:$1.26
Volume:61,606