home / stock / riv:cc / riv:cc quote
Last: | $1.05 |
---|---|
Change Percent: | 5.0% |
Open: | $1 |
Close: | $1.05 |
High: | $1.07 |
Low: | $1 |
Volume: | 163,922 |
Last Trade Date Time: | 05/06/2022 04:57:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.05 | $1 | $1.05 | $1.07 | $1 | 163,922 | 05-06-2022 |
$1.23 | $1.2 | $1.23 | $1.26 | $1.17 | 110,426 | 05-04-2022 |
$1.28 | $1.37 | $1.28 | $1.37 | $1.24 | 52,790 | 04-29-2022 |
$1.27 | $1.25 | $1.27 | $1.34 | $1.25 | 109,340 | 04-28-2022 |
$1.29 | $1.36 | $1.29 | $1.36 | $1.27 | 61,988 | 04-27-2022 |
$1.3 | $1.23 | $1.3 | $1.31 | $1.23 | 26,621 | 04-25-2022 |
$1.29 | $1.25 | $1.29 | $1.31 | $1.25 | 521,059 | 04-22-2022 |
$1.32 | $1.27 | $1.32 | $1.37 | $1.27 | 21,445 | 04-20-2022 |
$1.33 | $1.28 | $1.33 | $1.34 | $1.26 | 291,842 | 04-19-2022 |
$1.3 | $1.35 | $1.3 | $1.35 | $1.26 | 75,460 | 04-18-2022 |
$1.4 | $1.49 | $1.4 | $1.49 | $1.36 | 119,851 | 04-12-2022 |
$1.4 | $1.48 | $1.4 | $1.5 | $1.4 | 90,792 | 04-08-2022 |
$1.41 | $1.41 | $1.41 | $1.5 | $1.38 | 42,954 | 04-07-2022 |
$1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 1,151 | 04-06-2022 |
$1.45 | $1.65 | $1.45 | $1.66 | $1.42 | 131,711 | 03-31-2022 |
$1.65 | $1.6 | $1.65 | $1.65 | $1.6 | 24,230 | 03-29-2022 |
$1.47 | $1.38 | $1.47 | $1.55 | $1.36 | 200,053 | 03-21-2022 |
$1.34 | $1.28 | $1.34 | $1.38 | $1.28 | 34,987 | 03-17-2022 |
$1.31 | $1.28 | $1.31 | $1.31 | $1.25 | 62,213 | 03-16-2022 |
$1.35 | $1.33 | $1.35 | $1.35 | $1.26 | 61,606 | 03-15-2022 |
News, Short Squeeze, Breakout and More Instantly...
Riv Capital Inc. Class A Common Shares Company Name:
RIV:CC Stock Symbol:
CNQC Market:
RIV Capital Applauds Reports that DEA Plans to Reschedule Cannabis Canada NewsWire TORONTO , May 1, 2024 /CNW/ - RIV Capital Inc. ("RIV Capital" or the "Company") (CSE: RIV) (OTC: CNPOF), an acquisition and investment firm with a focus on building a leading multi...
RIV Capital Reports Financial Results for the Fiscal Quarter and Nine-Month Transition Period Ended December 31, 2023 PR Newswire Etain received New York Cannabis Control Board approval to commence adult-use operations in New York Ended the year with $81.9 millio...
RIV Capital Sets Date for Financial Results for the Fiscal Quarter and Nine-Month Transition Year Ended December 31, 2023 Canada NewsWire TORONTO , April 22, 2024 /CNW/ - RIV Capital Inc. (" RIV Capital " or the " Company ") (CSE: RIV) (OTC: CNP...