RIVE Quote, Trading Chart, Riverview Financial Corporation

home / stock / rive / rive quote

Stock Information
Company Name: Riverview Financial Corporation
Stock Symbol: RIVE
Market: NASDAQ
Website: riverviewbankpa.com
Menu
RIVE RIVE Quote RIVE Short RIVE News RIVE Articles RIVE Message Board
Get RIVE Alerts

News, Short Squeeze, Breakout and More Instantly...
RIVE Quote
Last:$15.47
Change Percent:1.44%
Open:$15.13
Previous Close:$15.47
High:$15.51
Low:$15.11
Volume:55,121
Last Trade Date Time:11/30/2021 04:56:18 pm
Quotes are delayed by 15 to 20 minutes.
RIVE Chart
Last Twenty Trading Days
Date:2021-11-30
Open:$15.13
Close:$15.47
High:$15.51
Low:$15.11
Volume:55,121
Date:2021-11-29
Open:$14.5
Close:$15.25
High:$15.6199
Low:$13.52
Volume:16,039
Date:2021-11-26
Open:$15.25
Close:$15.8379
High:$16.04
Low:$15.25
Volume:8,591
Date:2021-11-25
Open:$14.76
Close:$15.53
High:$15.53
Low:$14.76
Volume:18,578
Date:2021-11-24
Open:$14.76
Close:$15.53
High:$15.53
Low:$14.76
Volume:18,578
Date:2021-11-23
Open:$14.79
Close:$14.45
High:$14.83
Low:$14.45
Volume:6,332
Date:2021-11-22
Open:$14.26
Close:$14.76
High:$14.9283
Low:$13.9
Volume:17,677
Date:2021-11-19
Open:$14.33
Close:$14.14
High:$14.39
Low:$14.14
Volume:1,129
Date:2021-11-18
Open:$14.4
Close:$14.4
High:$14.4
Low:$14.35
Volume:3,241
Date:2021-11-17
Open:$14.51
Close:$14.4
High:$14.54
Low:$14.1
Volume:8,898
Date:2021-11-16
Open:$14.54
Close:$14.55
High:$14.7
Low:$14.5
Volume:19,675
Date:2021-11-15
Open:$14.41
Close:$14.5
High:$14.5
Low:$14.4
Volume:16,937
Date:2021-11-12
Open:$14.41
Close:$14.36
High:$14.41
Low:$14.22
Volume:6,727
Date:2021-11-11
Open:$14.25
Close:$14.39
High:$14.5
Low:$14.16
Volume:18,400
Date:2021-11-10
Open:$14.5
Close:$14.17
High:$14.5
Low:$14.17
Volume:3,538
Date:2021-11-09
Open:$13.9726
Close:$14.2327
High:$14.2327
Low:$13.9726
Volume:1,641
Date:2021-11-08
Open:$14.31
Close:$14.5
High:$14.5
Low:$14.31
Volume:972
Date:2021-11-05
Open:$13.9
Close:$14.44
High:$14.44
Low:$13.9
Volume:21,489
Date:2021-11-04
Open:$13.8888
Close:$13.9
High:$13.915
Low:$13.8888
Volume:1,749
Date:2021-11-02
Open:$13.8
Close:$13.95
High:$13.99
Low:$13.71
Volume:17,034