home / stock / rive / rive quote
Last: | $15.47 |
---|---|
Change Percent: | 1.44% |
Open: | $15.13 |
Close: | $15.47 |
High: | $15.51 |
Low: | $15.11 |
Volume: | 55,121 |
Last Trade Date Time: | 11/30/2021 04:56:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.47 | $15.13 | $15.47 | $15.51 | $15.11 | 55,121 | 11-30-2021 |
$15.25 | $14.5 | $15.25 | $15.6199 | $13.52 | 16,039 | 11-29-2021 |
$15.8379 | $15.25 | $15.8379 | $16.04 | $15.25 | 8,591 | 11-26-2021 |
$15.53 | $14.76 | $15.53 | $15.53 | $14.76 | 18,578 | 11-25-2021 |
$15.53 | $14.76 | $15.53 | $15.53 | $14.76 | 18,578 | 11-24-2021 |
$14.45 | $14.79 | $14.45 | $14.83 | $14.45 | 6,332 | 11-23-2021 |
$14.76 | $14.26 | $14.76 | $14.9283 | $13.9 | 17,677 | 11-22-2021 |
$14.14 | $14.33 | $14.14 | $14.39 | $14.14 | 1,129 | 11-19-2021 |
$14.4 | $14.4 | $14.4 | $14.4 | $14.35 | 3,241 | 11-18-2021 |
$14.4 | $14.51 | $14.4 | $14.54 | $14.1 | 8,898 | 11-17-2021 |
$14.55 | $14.54 | $14.55 | $14.7 | $14.5 | 19,675 | 11-16-2021 |
$14.5 | $14.41 | $14.5 | $14.5 | $14.4 | 16,937 | 11-15-2021 |
$14.36 | $14.41 | $14.36 | $14.41 | $14.22 | 6,727 | 11-12-2021 |
$14.39 | $14.25 | $14.39 | $14.5 | $14.16 | 18,400 | 11-11-2021 |
$14.17 | $14.5 | $14.17 | $14.5 | $14.17 | 3,538 | 11-10-2021 |
$14.2327 | $13.9726 | $14.2327 | $14.2327 | $13.9726 | 1,641 | 11-09-2021 |
$14.5 | $14.31 | $14.5 | $14.5 | $14.31 | 972 | 11-08-2021 |
$14.44 | $13.9 | $14.44 | $14.44 | $13.9 | 21,489 | 11-05-2021 |
$13.9 | $13.8888 | $13.9 | $13.915 | $13.8888 | 1,749 | 11-04-2021 |
$13.95 | $13.8 | $13.95 | $13.99 | $13.71 | 17,034 | 11-02-2021 |
News, Short Squeeze, Breakout and More Instantly...
Riverview Financial Corporation Company Name:
RIVE Stock Symbol:
NASDAQ Market:
Riverview Financial Corporation Website:
MILLERSBURG, Pa. and HARRISBURG, Pa., Nov. 18, 2021 (GLOBE NEWSWIRE) -- Mid Penn Bancorp, Inc. (“Mid Penn”) (NASDAQ: MPB) and Riverview Financial Corporation (“Riverview”) (NASDAQ: RIVE) announced today that shareholders from both Mid Penn and Riverview overwhelm...
MILLERSBURG, Pa. and HARRISBURG, Pa., Nov. 15, 2021 (GLOBE NEWSWIRE) -- Mid Penn Bancorp, Inc. (“Mid Penn”) (NASDAQ: MPB) and Riverview Financial Corporation (“Riverview”) (NASDAQ: RIVE) announced today that they have received all required approvals from the appl...
Riverview Financial Corporation Reports Third Quarter And Year To Date Earnings For 2021 PR Newswire HARRISBURG, Pa. , Oct. 18, 2021 /PRNewswire/ -- Riverview Financial Corporation (the "Company" or " Riverview ") (NASDAQ: RIVE), the holding company...