home / stock / rivn / rivn short

RIVN Short Information, Rivian Automotive Inc.

Stock Information
Company Name: Rivian Automotive Inc.
Stock Symbol: RIVN
Market: NASDAQ
Website: rivian.com
Menu
RIVN RIVN Quote RIVN Short RIVN News RIVN Articles RIVN Message Board
Get RIVN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 265,605,777
Total Actual Volume 1,080,394,498
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 23.07%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$14.27
Close:$14.89
High:$15.18
Volume:87,645,102
Short Volume:24,586,418
Short Percentage:28.05%
Stock Date:2024-07-01
Open:$13.46
Close:$13.92
High:$14.51
Volume:74,020,629
Short Volume:20,042,792
Short Percentage:27.08%
Stock Date:2024-06-28
Open:$14.49
Close:$13.42
High:$15.12
Volume:88,110,272
Short Volume:16,516,765
Short Percentage:18.75%
Stock Date:2024-06-27
Open:$13.96
Close:$14.47
High:$14.668
Volume:96,798,082
Short Volume:25,732,541
Short Percentage:26.58%
Stock Date:2024-06-26
Open:$16.33
Close:$14.74
High:$16.35
Volume:261,980,425
Short Volume:85,017,166
Short Percentage:32.45%
Stock Date:2024-06-25
Open:$11.12
Close:$11.96
High:$12.04
Volume:103,089,181
Short Volume:10,035,439
Short Percentage:9.73%
Stock Date:2024-06-24
Open:$10.32
Close:$11.01
High:$11.13
Volume:31,892,135
Short Volume:7,134,866
Short Percentage:22.37%
Stock Date:2024-06-21
Open:$10.33
Close:$10.32
High:$10.43
Volume:33,064,028
Short Volume:5,924,778
Short Percentage:17.92%
Stock Date:2024-06-20
Open:$10.77
Close:$10.33
High:$10.8684
Volume:31,233,703
Short Volume:8,731,745
Short Percentage:27.96%
Stock Date:2024-06-18
Open:$10.83
Close:$11.02
High:$11.21
Volume:20,047,831
Short Volume:4,265,437
Short Percentage:21.28%
Stock Date:2024-06-17
Open:$10.88
Close:$10.96
High:$11.105
Volume:21,250,291
Short Volume:5,236,998
Short Percentage:24.64%
Stock Date:2024-06-14
Open:$10.92
Close:$10.88
High:$11.235
Volume:21,323,744
Short Volume:5,419,722
Short Percentage:25.42%
Stock Date:2024-06-13
Open:$11.83
Close:$11.11
High:$11.89
Volume:28,689,807
Short Volume:6,473,893
Short Percentage:22.57%
Stock Date:2024-06-12
Open:$12.25
Close:$11.8
High:$12.46
Volume:35,059,949
Short Volume:7,800,171
Short Percentage:22.25%
Stock Date:2024-06-11
Open:$11.76
Close:$11.83
High:$11.9
Volume:18,333,646
Short Volume:4,408,130
Short Percentage:24.04%
Stock Date:2024-06-10
Open:$11.43
Close:$11.87
High:$11.97
Volume:23,170,502
Short Volume:4,866,907
Short Percentage:21.00%
Stock Date:2024-06-07
Open:$11.51
Close:$11.52
High:$11.9
Volume:24,524,472
Short Volume:5,119,586
Short Percentage:20.88%
Stock Date:2024-06-06
Open:$11.27
Close:$11.74
High:$11.81
Volume:28,721,395
Short Volume:6,715,320
Short Percentage:23.38%
Stock Date:2024-06-05
Open:$11.26
Close:$11.45
High:$11.51
Volume:24,804,619
Short Volume:5,693,896
Short Percentage:22.95%
Stock Date:2024-06-04
Open:$11.305
Close:$11.22
High:$11.55
Volume:26,634,685
Short Volume:5,883,207
Short Percentage:22.09%