home / stock / rivn / rivn short

RIVN Short Information, Rivian Automotive Inc.

Stock Information
Company Name: Rivian Automotive Inc.
Stock Symbol: RIVN
Market: NASDAQ
Menu
RIVN RIVN Quote RIVN Short RIVN News RIVN Articles RIVN Message Board
Get RIVN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 198,759,978
Total Actual Volume 780,156,646
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 24.98%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-04-26
Open:$8.55
Close:$9.04
High:$9.04
Volume:28,075,226
Short Volume:6,235,008
Short Percentage:22.21%
Stock Date:2024-04-25
Open:$8.62
Close:$8.52
High:$8.71
Volume:21,892,061
Short Volume:5,673,266
Short Percentage:25.91%
Stock Date:2024-04-24
Open:$9.16
Close:$8.84
High:$9.2
Volume:34,193,858
Short Volume:8,553,601
Short Percentage:25.02%
Stock Date:2024-04-23
Open:$8.72
Close:$9.04
High:$9.24
Volume:32,656,136
Short Volume:7,601,676
Short Percentage:23.28%
Stock Date:2024-04-22
Open:$8.46
Close:$8.79
High:$8.86
Volume:35,054,889
Short Volume:9,649,946
Short Percentage:27.53%
Stock Date:2024-04-19
Open:$8.66
Close:$8.63
High:$8.89
Volume:26,728,624
Short Volume:5,761,084
Short Percentage:21.55%
Stock Date:2024-04-18
Open:$8.7
Close:$8.83
High:$9.08
Volume:30,808,445
Short Volume:7,667,485
Short Percentage:24.89%
Stock Date:2024-04-17
Open:$8.75
Close:$8.74
High:$9.01
Volume:32,606,886
Short Volume:8,132,516
Short Percentage:24.94%
Stock Date:2024-04-16
Open:$8.365
Close:$8.71
High:$8.87
Volume:51,527,134
Short Volume:13,450,978
Short Percentage:26.10%
Stock Date:2024-04-15
Open:$9.12
Close:$8.4
High:$9.17
Volume:82,423,868
Short Volume:19,138,155
Short Percentage:23.22%
Stock Date:2024-04-12
Open:$9.48
Close:$9.13
High:$9.51
Volume:57,909,457
Short Volume:18,466,622
Short Percentage:31.89%
Stock Date:2024-04-11
Open:$10.25
Close:$9.57
High:$10.3
Volume:80,132,277
Short Volume:22,615,285
Short Percentage:28.22%
Stock Date:2024-04-10
Open:$10.25
Close:$10.27
High:$10.42
Volume:30,300,749
Short Volume:7,450,936
Short Percentage:24.59%
Stock Date:2024-04-09
Open:$10.45
Close:$10.63
High:$10.69
Volume:27,209,410
Short Volume:6,234,100
Short Percentage:22.91%
Stock Date:2024-04-08
Open:$10.19
Close:$10.44
High:$10.495
Volume:28,700,459
Short Volume:6,368,065
Short Percentage:22.19%
Stock Date:2024-04-05
Open:$10.11
Close:$10.1
High:$10.365
Volume:37,404,440
Short Volume:9,652,255
Short Percentage:25.81%
Stock Date:2024-04-04
Open:$10.63
Close:$10.13
High:$10.71
Volume:42,058,343
Short Volume:11,265,578
Short Percentage:26.79%
Stock Date:2024-04-03
Open:$10.46
Close:$10.54
High:$10.8
Volume:33,463,240
Short Volume:7,622,425
Short Percentage:22.78%
Stock Date:2024-04-02
Open:$10.77
Close:$10.51
High:$10.8
Volume:43,195,031
Short Volume:12,016,934
Short Percentage:27.82%
Stock Date:2024-04-01
Open:$10.99
Close:$11.09
High:$11.13
Volume:23,816,113
Short Volume:5,204,063
Short Percentage:21.85%