RJA Quote, Trading Chart, AB Svensk Ekportkredit ELEMENTS Linked to the Rogers International Commodity Index - Agriculture Total Return Structured Pro

home / stock / rja / rja quote

Stock Information
Company Name: AB Svensk Ekportkredit ELEMENTS Linked to the Rogers International Commodity Index - Agriculture Total Return Structured Pro
Stock Symbol: RJA
Market: NYSE
Menu
RJA RJA Quote RJA Short RJA News RJA Articles RJA Message Board
Get RJA Alerts

News, Short Squeeze, Breakout and More Instantly...
RJA Quote
Last:$9.16
Change Percent:-0.22%
Open:$9.18
Previous Close:$9.16
High:$9.18
Low:$9.12
Volume:140,344
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
RJA Chart
Last Twenty Trading Days
Date:2022-10-21
Open:$9.18
Close:$9.16
High:$9.18
Low:$9.12
Volume:140,344
Date:2022-10-20
Open:$9.13
Close:$9.15
High:$9.2
Low:$9.1
Volume:344,427
Date:2022-10-19
Open:$9.1
Close:$9.14
High:$9.14
Low:$9.08
Volume:497,599
Date:2022-10-18
Open:$9.11
Close:$9.055
High:$9.14
Low:$9.04
Volume:328,555
Date:2022-10-17
Open:$9.17
Close:$9.14
High:$9.22
Low:$9.13
Volume:47,889
Date:2022-10-14
Open:$9.29
Close:$9.11
High:$9.29
Low:$9.11
Volume:113,564
Date:2022-10-13
Open:$9.17
Close:$9.24
High:$9.27
Low:$9.13
Volume:338,889
Date:2022-10-12
Open:$9.21
Close:$9.213
High:$9.27
Low:$9.18
Volume:38,793
Date:2022-10-11
Open:$9.28
Close:$9.24
High:$9.31
Low:$9.23
Volume:384,604
Date:2022-10-10
Open:$9.27
Close:$9.31
High:$9.3854
Low:$9.27
Volume:287,946
Date:2022-10-07
Open:$9.09
Close:$9.15
High:$9.17
Low:$9.075
Volume:119,943
Date:2022-10-06
Open:$9.09
Close:$9.1
High:$9.1503
Low:$9.0801
Volume:138,195
Date:2022-10-05
Open:$9.16
Close:$9.165
High:$9.2
Low:$9.1391
Volume:25,550
Date:2022-10-04
Open:$9.19
Close:$9.21
High:$9.275
Low:$9.19
Volume:119,813
Date:2022-10-03
Open:$9.14
Close:$9.15
High:$9.17
Low:$9.03
Volume:1,030,218
Date:2022-09-30
Open:$9.1
Close:$9.1
High:$9.21
Low:$9.1
Volume:198,250
Date:2022-09-29
Open:$9.19
Close:$9.1
High:$9.19
Low:$8.98
Volume:811,067
Date:2022-09-28
Open:$9.06
Close:$9.12
High:$9.1387
Low:$9.06
Volume:117,105
Date:2022-09-27
Open:$9.09
Close:$9.04
High:$9.15
Low:$9.03
Volume:96,022
Date:2022-09-26
Open:$9.16
Close:$9
High:$9.2078
Low:$8.99
Volume:546,468