Last: | $9.16 |
---|---|
Change Percent: | -0.22% |
Open: | $9.18 |
Close: | $9.16 |
High: | $9.18 |
Low: | $9.12 |
Volume: | 140,344 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.16 | $9.18 | $9.16 | $9.18 | $9.12 | 140,344 | 10-21-2022 |
$9.15 | $9.13 | $9.15 | $9.2 | $9.1 | 344,427 | 10-20-2022 |
$9.14 | $9.1 | $9.14 | $9.14 | $9.08 | 497,599 | 10-19-2022 |
$9.055 | $9.11 | $9.055 | $9.14 | $9.04 | 328,555 | 10-18-2022 |
$9.14 | $9.17 | $9.14 | $9.22 | $9.13 | 47,889 | 10-17-2022 |
$9.11 | $9.29 | $9.11 | $9.29 | $9.11 | 113,564 | 10-14-2022 |
$9.24 | $9.17 | $9.24 | $9.27 | $9.13 | 338,889 | 10-13-2022 |
$9.213 | $9.21 | $9.213 | $9.27 | $9.18 | 38,793 | 10-12-2022 |
$9.24 | $9.28 | $9.24 | $9.31 | $9.23 | 384,604 | 10-11-2022 |
$9.31 | $9.27 | $9.31 | $9.3854 | $9.27 | 287,946 | 10-10-2022 |
$9.15 | $9.09 | $9.15 | $9.17 | $9.075 | 119,943 | 10-07-2022 |
$9.1 | $9.09 | $9.1 | $9.1503 | $9.0801 | 138,195 | 10-06-2022 |
$9.165 | $9.16 | $9.165 | $9.2 | $9.1391 | 25,550 | 10-05-2022 |
$9.21 | $9.19 | $9.21 | $9.275 | $9.19 | 119,813 | 10-04-2022 |
$9.15 | $9.14 | $9.15 | $9.17 | $9.03 | 1,030,218 | 10-03-2022 |
$9.1 | $9.1 | $9.1 | $9.21 | $9.1 | 198,250 | 09-30-2022 |
$9.1 | $9.19 | $9.1 | $9.19 | $8.98 | 811,067 | 09-29-2022 |
$9.12 | $9.06 | $9.12 | $9.1387 | $9.06 | 117,105 | 09-28-2022 |
$9.04 | $9.09 | $9.04 | $9.15 | $9.03 | 96,022 | 09-27-2022 |
$9 | $9.16 | $9 | $9.2078 | $8.99 | 546,468 | 09-26-2022 |
News, Short Squeeze, Breakout and More Instantly...
AB Svensk Ekportkredit ELEMENTS Linked to the Rogers International Commodity Index - Agriculture Total Return Structured Pro Company Name:
RJA Stock Symbol:
NYSE Market:
Supply disruptions due to the Russia-Ukraine war and renewed COVID-19 lockdowns have led to rising agricultural commodities prices. But because domestic producers are expected to capitalize on growing demand and rising prices, investing in ETFs that offer substantial exposure to agricultural ...