RJF Quote, Trading Chart, Raymond James Financial Inc.

home / stock / rjf / rjf quote

Stock Information
Company Name: Raymond James Financial Inc.
Stock Symbol: RJF
Market: NYSE
Website: raymondjames.com
Menu
RJF RJF Quote RJF Short RJF News RJF Articles RJF Message Board
Get RJF Alerts

News, Short Squeeze, Breakout and More Instantly...
RJF Quote
Last:$119.51
Change Percent:0.36%
Open:$120.29
Previous Close:$119.51
High:$120.29
Low:$118.99
Volume:730,584
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RJF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$120.29
Close:$119.51
High:$120.29
Low:$118.99
Volume:730,584
Date:2024-07-04
Open:$122.27
Close:$120.73
High:$122.91
Low:$120.55
Volume:604,012
Date:2024-07-03
Open:$122.27
Close:$120.73
High:$122.91
Low:$120.55
Volume:604,012
Date:2024-07-02
Open:$122.53
Close:$122.08
High:$123.07
Low:$121.55
Volume:823,371
Date:2024-07-01
Open:$123.56
Close:$123.2
High:$124.82
Low:$123.04
Volume:624,079
Date:2024-06-28
Open:$121.4064
Close:$123.16
High:$123.2995
Low:$120.8783
Volume:1,665,130
Date:2024-06-27
Open:$121.1
Close:$121.59
High:$122
Low:$121.02
Volume:1,049,609
Date:2024-06-26
Open:$121
Close:$121.52
High:$121.71
Low:$120.66
Volume:770,430
Date:2024-06-25
Open:$122.09
Close:$121.69
High:$122.99
Low:$120.98
Volume:873,341
Date:2024-06-24
Open:$121.03
Close:$122.38
High:$123.57
Low:$120.57
Volume:1,235,385
Date:2024-06-21
Open:$119.23
Close:$120.69
High:$120.805
Low:$118.29
Volume:2,491,827
Date:2024-06-20
Open:$118.84
Close:$119.06
High:$119.1504
Low:$117.45
Volume:1,195,784
Date:2024-06-19
Open:$117.81
Close:$118.96
High:$119.45
Low:$117.81
Volume:1,175,083
Date:2024-06-18
Open:$117.81
Close:$118.96
High:$119.45
Low:$117.81
Volume:1,175,083
Date:2024-06-17
Open:$115.59
Close:$117.96
High:$118.44
Low:$115.4416
Volume:872,470
Date:2024-06-14
Open:$116.03
Close:$115.67
High:$116.6008
Low:$115.05
Volume:790,858
Date:2024-06-13
Open:$117.97
Close:$117.23
High:$117.97
Low:$116.58
Volume:897,588
Date:2024-06-12
Open:$118.7
Close:$118.81
High:$119.88
Low:$118.425
Volume:956,363
Date:2024-06-11
Open:$118.76
Close:$117.27
High:$118.76
Low:$117.18
Volume:1,236,160
Date:2024-06-10
Open:$119.38
Close:$119.55
High:$120.47
Low:$118.26
Volume:570,545