Last: | $127.40 |
---|---|
Change Percent: | -0.58% |
Open: | $126.13 |
Close: | $127.40 |
High: | $127.44 |
Low: | $125.5001 |
Volume: | 671,922 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$127.4 | $126.13 | $127.4 | $127.44 | $125.5001 | 671,922 | 03-27-2024 |
$125.4 | $126.63 | $125.4 | $127.24 | $125.24 | 850,353 | 03-26-2024 |
$126.46 | $125.32 | $126.46 | $127.25 | $125.32 | 1,275,470 | 03-25-2024 |
$125.59 | $126.38 | $125.59 | $126.59 | $125.55 | 1,064,169 | 03-22-2024 |
$126.1 | $124 | $126.1 | $126.42 | $123.415 | 1,429,313 | 03-21-2024 |
$122.7 | $121.51 | $122.7 | $123 | $121.28 | 791,439 | 03-20-2024 |
$122.19 | $121.09 | $122.19 | $122.64 | $120.57 | 1,027,790 | 03-19-2024 |
$120.96 | $120.88 | $120.96 | $121.42 | $120.6 | 936,749 | 03-18-2024 |
$120.76 | $118.87 | $120.76 | $121.385 | $118.87 | 1,343,236 | 03-15-2024 |
$120 | $119.97 | $120 | $120.84 | $118.84 | 959,092 | 03-14-2024 |
$120 | $119.44 | $120 | $120.66 | $119.44 | 844,559 | 03-13-2024 |
$118.94 | $119.16 | $118.94 | $119.51 | $118.29 | 862,543 | 03-12-2024 |
$118.82 | $119.48 | $118.82 | $120.14 | $118.195 | 956,162 | 03-11-2024 |
$120.2 | $121.12 | $120.2 | $122.25 | $119.88 | 794,572 | 03-08-2024 |
$120.93 | $121.46 | $120.93 | $122.4 | $120.9 | 967,627 | 03-07-2024 |
$121.18 | $122 | $121.18 | $122.02 | $120.05 | 893,682 | 03-06-2024 |
$121.49 | $120.19 | $121.49 | $122.09 | $120.19 | 808,748 | 03-05-2024 |
$120.87 | $120.18 | $120.87 | $121.99 | $120.12 | 803,357 | 03-04-2024 |
$120.07 | $120.46 | $120.07 | $120.53 | $119.275 | 966,642 | 03-01-2024 |
$120.32 | $121 | $120.32 | $121.43 | $119.42 | 971,785 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Raymond James Financial Inc. Company Name:
RJF Stock Symbol:
NYSE Market:
Raymond James Finl (NYSE:RJF) has outperformed the market over the past 20 years by 5.02% on an annualized basis producing an average annual return...
Raymond James Financial, Inc. (NYSE: RJF) is now valued more highly than JPMorgan Chase & Co. (NYSE: JPM), according to Jim Cramer. &quo...
Raymond James Financial, Inc. (NYSE: RJF) has caught the attention of the investment community today with its bullish price action. The company's shares have moved 1.65% on the day to $124.72. Raymond James Financial, Inc., a diversified financial services company, provides private client grou...