home / stock / rjz / rjz short

RJZ Short Information, AB Svensk Ekportkredit ELEMENTS Linked to the Rogers International Commodity Index - Metals Total Return Structured Product

Stock Information
Company Name: AB Svensk Ekportkredit ELEMENTS Linked to the Rogers International Commodity Index - Metals Total Return Structured Product
Stock Symbol: RJZ
Market: NYSE
Menu
RJZ RJZ Quote RJZ Short RJZ News RJZ Articles RJZ Message Board
Get RJZ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 11,677
Total Actual Volume 87,219
Short Trends
Cover Days 18
Short Days 2
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.86%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-08-24
Open:$10.2141
Close:$10.23
High:$10.23
Volume:478
Short Volume:1
Short Percentage:0.21%
Stock Date:2022-06-29
Open:$10.545
Close:$10.5001
High:$10.545
Volume:973
Short Volume:24
Short Percentage:2.47%
Stock Date:2022-06-27
Open:$10.55
Close:$10.555
High:$10.59
Volume:12,102
Short Volume:2,100
Short Percentage:17.35%
Stock Date:2022-06-07
Open:$11.65
Close:$11.725
High:$11.725
Volume:8,417
Short Volume:1,500
Short Percentage:17.82%
Stock Date:2022-06-02
Open:$11.62
Close:$11.865
High:$11.87
Volume:5,172
Short Volume:600
Short Percentage:11.60%
Stock Date:2022-05-05
Open:$11.86
Close:$11.8792
High:$11.9099
Volume:9,845
Short Volume:772
Short Percentage:7.84%
Stock Date:2022-05-03
Open:$11.85
Close:$11.93
High:$11.99
Volume:6,098
Short Volume:100
Short Percentage:1.64%
Stock Date:2022-04-29
Open:$12.16
Close:$12.0349
High:$12.16
Volume:476
Short Volume:1
Short Percentage:0.21%
Stock Date:2022-04-26
Open:$12.25
Close:$12.23
High:$12.25
Volume:890
Short Volume:25
Short Percentage:2.81%
Stock Date:2022-04-21
Open:$12.86
Close:$12.85
High:$12.86
Volume:1,423
Short Volume:167
Short Percentage:11.74%
Stock Date:2022-04-19
Open:$12.945
Close:$12.93
High:$12.945
Volume:2,018
Short Volume:115
Short Percentage:5.70%
Stock Date:2022-04-14
Open:$12.9227
Close:$12.99
High:$13.03
Volume:1,003
Short Volume:111
Short Percentage:11.07%
Stock Date:2022-04-13
Open:$13
Close:$13
High:$13
Volume:459
Short Volume:236
Short Percentage:51.42%
Stock Date:2022-04-11
Open:$12.96
Close:$12.84
High:$12.96
Volume:2,827
Short Volume:411
Short Percentage:14.54%
Stock Date:2022-04-08
Open:$12.8
Close:$12.857
High:$12.94
Volume:5,601
Short Volume:3,520
Short Percentage:62.85%
Stock Date:2022-04-07
Open:$12.76
Close:$12.7488
High:$12.76
Volume:6,119
Short Volume:300
Short Percentage:4.90%
Stock Date:2022-04-05
Open:$13.05
Close:$12.8281
High:$13.05
Volume:4,824
Short Volume:1,016
Short Percentage:21.06%
Stock Date:2022-03-31
Open:$12.85
Close:$12.8406
High:$12.9499
Volume:4,929
Short Volume:315
Short Percentage:6.39%
Stock Date:2022-03-30
Open:$12.86
Close:$12.93
High:$12.96
Volume:3,339
Short Volume:100
Short Percentage:2.99%
Stock Date:2022-03-24
Open:$13.16
Close:$13.11
High:$13.26
Volume:10,226
Short Volume:263
Short Percentage:2.57%