Short Information | AB Svensk Ekportkredit ELEMENTS Linked to the Rogers International Commodity Index - Metals Total Return Structured Product (NYSE:RJZ)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 11,677 |
Total Actual Volume | 87,219 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 2 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 584 |
Average Short Percentage | 12.86% |
Is there a RJZ Short Squeeze or Breakout about to happen?
See the RJZ Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-24-2022 | $10.2141 | $10.23 | $10.23 | $10.2141 | 478 | 1 | 0.21% |
06-29-2022 | $10.545 | $10.5001 | $10.545 | $10.481 | 973 | 24 | 2.47% |
06-27-2022 | $10.55 | $10.555 | $10.59 | $10.53 | 12,102 | 2,100 | 17.35% |
06-07-2022 | $11.65 | $11.725 | $11.725 | $11.545 | 8,417 | 1,500 | 17.82% |
06-02-2022 | $11.62 | $11.865 | $11.87 | $11.62 | 5,172 | 600 | 11.6% |
05-05-2022 | $11.86 | $11.8792 | $11.9099 | $11.81 | 9,845 | 772 | 7.84% |
05-03-2022 | $11.85 | $11.93 | $11.99 | $11.82 | 6,098 | 100 | 1.64% |
04-29-2022 | $12.16 | $12.0349 | $12.16 | $12.0349 | 476 | 1 | 0.21% |
04-26-2022 | $12.25 | $12.23 | $12.25 | $12.21 | 890 | 25 | 2.81% |
04-21-2022 | $12.86 | $12.85 | $12.86 | $12.85 | 1,423 | 167 | 11.74% |
04-19-2022 | $12.945 | $12.93 | $12.945 | $12.891 | 2,018 | 115 | 5.7% |
04-14-2022 | $12.9227 | $12.99 | $13.03 | $12.9227 | 1,003 | 111 | 11.07% |
04-13-2022 | $13 | $13 | $13 | $12.9701 | 459 | 236 | 51.42% |
04-11-2022 | $12.96 | $12.84 | $12.96 | $12.7659 | 2,827 | 411 | 14.54% |
04-08-2022 | $12.8 | $12.857 | $12.94 | $12.8 | 5,601 | 3,520 | 62.85% |
04-07-2022 | $12.76 | $12.7488 | $12.76 | $12.73 | 6,119 | 300 | 4.9% |
04-05-2022 | $13.05 | $12.8281 | $13.05 | $12.7901 | 4,824 | 1,016 | 21.06% |
03-31-2022 | $12.85 | $12.8406 | $12.9499 | $12.8406 | 4,929 | 315 | 6.39% |
03-30-2022 | $12.86 | $12.93 | $12.96 | $12.86 | 3,339 | 100 | 2.99% |
03-24-2022 | $13.16 | $13.11 | $13.26 | $13.11 | 10,226 | 263 | 2.57% |