RKDA Short Information, Arcadia Biosciences Inc.
Stock Information
| Company Name: |
Arcadia Biosciences Inc. |
| Stock Symbol: |
RKDA |
| Market: |
NASDAQ |
| Website: |
arcadiabio.com |
Get RKDA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
67,577 |
| Total Actual Volume |
217,379 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
2 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
27.56% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $2.9501 |
| Close: | $3 |
| High: | $3.1487 |
| Volume: | 5,629 |
| Short Volume: | 308 |
| Short Percentage: | 5.47% |
| Stock Date: | 2024-07-18 |
| Open: | $3.07 |
| Close: | $3.08 |
| High: | $3.1599 |
| Volume: | 12,698 |
| Short Volume: | 3,848 |
| Short Percentage: | 30.30% |
| Stock Date: | 2024-07-17 |
| Open: | $3.085 |
| Close: | $3.0657 |
| High: | $3.2199 |
| Volume: | 35,932 |
| Short Volume: | 8,317 |
| Short Percentage: | 23.15% |
| Stock Date: | 2024-07-16 |
| Open: | $3.1399 |
| Close: | $3 |
| High: | $3.1399 |
| Volume: | 4,316 |
| Short Volume: | 515 |
| Short Percentage: | 11.93% |
| Stock Date: | 2024-07-15 |
| Open: | $3.23 |
| Close: | $3.055 |
| High: | $3.23 |
| Volume: | 2,537 |
| Short Volume: | 690 |
| Short Percentage: | 27.20% |
| Stock Date: | 2024-07-12 |
| Open: | $3.2299 |
| Close: | $3.2299 |
| High: | $3.2299 |
| Volume: | 980 |
| Short Volume: | 578 |
| Short Percentage: | 58.98% |
| Stock Date: | 2024-07-11 |
| Open: | $3.2399 |
| Close: | $3.1837 |
| High: | $3.2399 |
| Volume: | 6,013 |
| Short Volume: | 1,524 |
| Short Percentage: | 25.35% |
| Stock Date: | 2024-07-10 |
| Open: | $3.2399 |
| Close: | $3.05 |
| High: | $3.2399 |
| Volume: | 16,886 |
| Short Volume: | 8,353 |
| Short Percentage: | 49.47% |
| Stock Date: | 2024-07-09 |
| Open: | $2.958 |
| Close: | $3.175 |
| High: | $3.2399 |
| Volume: | 28,777 |
| Short Volume: | 11,851 |
| Short Percentage: | 41.18% |
| Stock Date: | 2024-07-08 |
| Open: | $2.9501 |
| Close: | $2.95 |
| High: | $3 |
| Volume: | 2,916 |
| Short Volume: | 74 |
| Short Percentage: | 2.54% |
| Stock Date: | 2024-07-05 |
| Open: | $2.95 |
| Close: | $3.0194 |
| High: | $3.0199 |
| Volume: | 6,420 |
| Short Volume: | 2,613 |
| Short Percentage: | 40.70% |
| Stock Date: | 2024-07-03 |
| Open: | $3.015 |
| Close: | $3 |
| High: | $3.1 |
| Volume: | 1,480 |
| Short Volume: | 1,101 |
| Short Percentage: | 74.39% |
| Stock Date: | 2024-07-02 |
| Open: | $3.02 |
| Close: | $3.02 |
| High: | $3.1832 |
| Volume: | 5,226 |
| Short Volume: | 876 |
| Short Percentage: | 16.76% |
| Stock Date: | 2024-07-01 |
| Open: | $3.1 |
| Close: | $3.1 |
| High: | $3.22 |
| Volume: | 4,689 |
| Short Volume: | 567 |
| Short Percentage: | 12.09% |
| Stock Date: | 2024-06-28 |
| Open: | $3.2 |
| Close: | $3.15 |
| High: | $3.2 |
| Volume: | 774 |
| Short Volume: | 113 |
| Short Percentage: | 14.60% |
| Stock Date: | 2024-06-27 |
| Open: | $3.1831 |
| Close: | $3.115 |
| High: | $3.24 |
| Volume: | 11,921 |
| Short Volume: | 3,371 |
| Short Percentage: | 28.28% |
| Stock Date: | 2024-06-26 |
| Open: | $3.15 |
| Close: | $3.22 |
| High: | $3.25 |
| Volume: | 6,351 |
| Short Volume: | 1,276 |
| Short Percentage: | 20.09% |
| Stock Date: | 2024-06-25 |
| Open: | $3.15 |
| Close: | $3.15 |
| High: | $3.15 |
| Volume: | 1,963 |
| Short Volume: | 308 |
| Short Percentage: | 15.69% |
| Stock Date: | 2024-06-24 |
| Open: | $2.95 |
| Close: | $3.25 |
| High: | $3.3199 |
| Volume: | 46,039 |
| Short Volume: | 19,651 |
| Short Percentage: | 42.68% |
| Stock Date: | 2024-06-21 |
| Open: | $2.99 |
| Close: | $3.02 |
| High: | $3.1356 |
| Volume: | 15,832 |
| Short Volume: | 1,643 |
| Short Percentage: | 10.38% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.