RKLB Quote, Trading Chart, Rocket Lab USA Inc.

home / stock / rklb / rklb quote

Stock Information
Company Name: Rocket Lab USA Inc.
Stock Symbol: RKLB
Market: NASDAQ
Menu
RKLB RKLB Quote RKLB Short RKLB News RKLB Articles RKLB Message Board
Get RKLB Alerts

News, Short Squeeze, Breakout and More Instantly...
RKLB Quote
Last:$4.8
Change Percent:-0.82%
Open:$4.9
Previous Close:$4.8
High:$4.95
Low:$4.705
Volume:14,910,227
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RKLB Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$4.9
Close:$4.8
High:$4.95
Low:$4.705
Volume:14,910,227
Date:2024-06-27
Open:$4.79
Close:$4.86
High:$4.92
Low:$4.76
Volume:4,011,825
Date:2024-06-26
Open:$4.68
Close:$4.76
High:$4.8
Low:$4.67
Volume:4,750,625
Date:2024-06-25
Open:$4.81
Close:$4.74
High:$4.84
Low:$4.66
Volume:6,000,201
Date:2024-06-24
Open:$5.08
Close:$4.83
High:$5.16
Low:$4.75
Volume:11,430,276
Date:2024-06-21
Open:$4.81
Close:$5.01
High:$5.1
Low:$4.72
Volume:22,081,206
Date:2024-06-20
Open:$4.935
Close:$4.8
High:$4.965
Low:$4.67
Volume:12,331,665
Date:2024-06-19
Open:$4.585
Close:$4.91
High:$4.99
Low:$4.54
Volume:19,721,320
Date:2024-06-18
Open:$4.585
Close:$4.91
High:$4.99
Low:$4.54
Volume:19,721,320
Date:2024-06-17
Open:$4.35
Close:$4.34
High:$4.375
Low:$4.195
Volume:7,195,189
Date:2024-06-14
Open:$4.5
Close:$4.39
High:$4.525
Low:$4.33
Volume:4,803,287
Date:2024-06-13
Open:$4.695
Close:$4.55
High:$4.705
Low:$4.5101
Volume:4,704,539
Date:2024-06-12
Open:$4.71
Close:$4.64
High:$4.94
Low:$4.62
Volume:7,816,271
Date:2024-06-11
Open:$4.55
Close:$4.57
High:$4.6
Low:$4.41
Volume:6,532,693
Date:2024-06-10
Open:$4.38
Close:$4.56
High:$4.62
Low:$4.335
Volume:7,097,452
Date:2024-06-07
Open:$4.31
Close:$4.44
High:$4.44
Low:$4.28
Volume:4,053,558
Date:2024-06-06
Open:$4.38
Close:$4.37
High:$4.44
Low:$4.32
Volume:3,247,744
Date:2024-06-05
Open:$4.33
Close:$4.44
High:$4.44
Low:$4.26
Volume:4,798,638
Date:2024-06-04
Open:$4.28
Close:$4.28
High:$4.31
Low:$4.23
Volume:4,188,512
Date:2024-06-03
Open:$4.4
Close:$4.33
High:$4.45
Low:$4.26
Volume:4,725,074