RKLB Quote, Trading Chart, Rocket Lab USA Inc.
Stock Information
| Company Name: |
Rocket Lab USA Inc. |
| Stock Symbol: |
RKLB |
| Market: |
NASDAQ |
| Website: |
rocketlabusa.com |
Get RKLB Alerts
News, Short Squeeze, Breakout and More Instantly...
RKLB Quote
| Last: | $71.58 |
| Change Percent: | -0.03% |
| Open: | $68.83 |
| Previous Close: | $71.6 |
| High: | $73.3 |
| Low: | $68.33 |
| Volume: | 11,734,440 |
| Last Trade Date Time: | 03/11/2026 12:45:57 pm |
| Quotes are delayed by 15 to 20 minutes. |
RKLB Chart
Last Twenty Trading Days
| Date: | 2026-03-11 |
| Open: | $68.83 |
| Close: | $71.6 |
| High: | $73.3 |
| Low: | $68.33 |
| Volume: | 11,734,440 |
| Date: | 2026-03-10 |
| Open: | $70.34 |
| Close: | $69.98 |
| High: | $72.935 |
| Low: | $69.18 |
| Volume: | 10,748,741 |
| Date: | 2026-03-09 |
| Open: | $69.39 |
| Close: | $72.0093 |
| High: | $71.76 |
| Low: | $67.82 |
| Volume: | 9,308,752 |
| Date: | 2026-03-06 |
| Open: | $68.135 |
| Close: | $67.6801 |
| High: | $75.11 |
| Low: | $68.135 |
| Volume: | 13,014,408 |
| Date: | 2026-03-05 |
| Open: | $70.92 |
| Close: | $72.04 |
| High: | $72.31 |
| Low: | $67.6601 |
| Volume: | 8,739,590 |
| Date: | 2026-03-04 |
| Open: | $70.81 |
| Close: | $72.22 |
| High: | $74.1 |
| Low: | $69.47 |
| Volume: | 10,420,202 |
| Date: | 2026-03-03 |
| Open: | $68.855 |
| Close: | $70.305 |
| High: | $72.8699 |
| Low: | $66.19 |
| Volume: | 10,691,893 |
| Date: | 2026-03-02 |
| Open: | $66.68 |
| Close: | $65.57 |
| High: | $72.1 |
| Low: | $66.45 |
| Volume: | 12,266,195 |
| Date: | 2026-02-27 |
| Open: | $67.59 |
| Close: | $69.83 |
| High: | $68.88 |
| Low: | $64.1 |
| Volume: | 12,413,249 |
| Date: | 2026-02-26 |
| Open: | $70.02 |
| Close: | $70.69 |
| High: | $72.5999 |
| Low: | $69.19 |
| Volume: | 8,236,986 |
| Date: | 2026-02-25 |
| Open: | $71.095 |
| Close: | $68.65 |
| High: | $71.85 |
| Low: | $68.88 |
| Volume: | 7,093,128 |
| Date: | 2026-02-24 |
| Open: | $68.88 |
| Close: | $69.6462 |
| High: | $69.85 |
| Low: | $66.6 |
| Volume: | 7,179,824 |
| Date: | 2026-02-23 |
| Open: | $68.755 |
| Close: | $71.76 |
| High: | $71.25 |
| Low: | $68.5 |
| Volume: | 6,981,315 |
| Date: | 2026-02-20 |
| Open: | $75.482 |
| Close: | $75.605 |
| High: | $78.2 |
| Low: | $71.3001 |
| Volume: | 9,752,898 |
| Date: | 2026-02-19 |
| Open: | $72.9 |
| Close: | $75.3044 |
| High: | $77.11 |
| Low: | $72.35 |
| Volume: | 8,738,667 |
| Date: | 2026-02-18 |
| Open: | $71 |
| Close: | $68.5499 |
| High: | $75.72 |
| Low: | $69.989 |
| Volume: | 12,007,388 |
| Date: | 2026-02-17 |
| Open: | $66.084 |
| Close: | $66.084 |
| High: | $69.61 |
| Low: | $65 |
| Volume: | 6,639,130 |
| Date: | 2026-02-13 |
| Open: | $66.695 |
| Close: | $65.875 |
| High: | $69.6 |
| Low: | $65.5 |
| Volume: | 8,765,832 |
| Date: | 2026-02-12 |
| Open: | $67.53 |
| Close: | $67.995 |
| High: | $68.4495 |
| Low: | $63.87 |
| Volume: | 10,654,953 |
| Date: | 2026-02-11 |
| Open: | $73.13 |
| Close: | $74.635 |
| High: | $73.4 |
| Low: | $67.02 |
| Volume: | 11,375,387 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.