RKLB Quote, Trading Chart, Rocket Lab USA Inc.

home / stock / rklb / rklb quote

Stock Information
Company Name: Rocket Lab USA Inc.
Stock Symbol: RKLB
Market: NASDAQ
Website: rocketlabusa.com
Menu
RKLB RKLB Quote RKLB Short RKLB News RKLB Articles RKLB Message Board
Get RKLB Alerts

News, Short Squeeze, Breakout and More Instantly...
RKLB Quote
Last:$71.58
Change Percent:-0.03%
Open:$68.83
Previous Close:$71.6
High:$73.3
Low:$68.33
Volume:11,734,440
Last Trade Date Time:03/11/2026 12:45:57 pm
Quotes are delayed by 15 to 20 minutes.
RKLB Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$68.83
Close:$71.6
High:$73.3
Low:$68.33
Volume:11,734,440
Date:2026-03-10
Open:$70.34
Close:$69.98
High:$72.935
Low:$69.18
Volume:10,748,741
Date:2026-03-09
Open:$69.39
Close:$72.0093
High:$71.76
Low:$67.82
Volume:9,308,752
Date:2026-03-06
Open:$68.135
Close:$67.6801
High:$75.11
Low:$68.135
Volume:13,014,408
Date:2026-03-05
Open:$70.92
Close:$72.04
High:$72.31
Low:$67.6601
Volume:8,739,590
Date:2026-03-04
Open:$70.81
Close:$72.22
High:$74.1
Low:$69.47
Volume:10,420,202
Date:2026-03-03
Open:$68.855
Close:$70.305
High:$72.8699
Low:$66.19
Volume:10,691,893
Date:2026-03-02
Open:$66.68
Close:$65.57
High:$72.1
Low:$66.45
Volume:12,266,195
Date:2026-02-27
Open:$67.59
Close:$69.83
High:$68.88
Low:$64.1
Volume:12,413,249
Date:2026-02-26
Open:$70.02
Close:$70.69
High:$72.5999
Low:$69.19
Volume:8,236,986
Date:2026-02-25
Open:$71.095
Close:$68.65
High:$71.85
Low:$68.88
Volume:7,093,128
Date:2026-02-24
Open:$68.88
Close:$69.6462
High:$69.85
Low:$66.6
Volume:7,179,824
Date:2026-02-23
Open:$68.755
Close:$71.76
High:$71.25
Low:$68.5
Volume:6,981,315
Date:2026-02-20
Open:$75.482
Close:$75.605
High:$78.2
Low:$71.3001
Volume:9,752,898
Date:2026-02-19
Open:$72.9
Close:$75.3044
High:$77.11
Low:$72.35
Volume:8,738,667
Date:2026-02-18
Open:$71
Close:$68.5499
High:$75.72
Low:$69.989
Volume:12,007,388
Date:2026-02-17
Open:$66.084
Close:$66.084
High:$69.61
Low:$65
Volume:6,639,130
Date:2026-02-13
Open:$66.695
Close:$65.875
High:$69.6
Low:$65.5
Volume:8,765,832
Date:2026-02-12
Open:$67.53
Close:$67.995
High:$68.4495
Low:$63.87
Volume:10,654,953
Date:2026-02-11
Open:$73.13
Close:$74.635
High:$73.4
Low:$67.02
Volume:11,375,387