Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $80.25 |
|---|---|
| Change Percent: | -0.24% |
| Open: | $79.59 |
| Close: | $80.25 |
| High: | $82.48 |
| Low: | $78.5101 |
| Volume: | 12,048,517 |
| Last Trade Date Time: | 08/14/2026 03:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $80.25 | $79.59 | $80.25 | $82.48 | $78.5101 | 12,048,517 | 08-14-2026 |
| $80.44 | $78.5 | $80.44 | $84.21 | $77.7101 | 14,219,801 | 08-13-2026 |
| $81.08 | $80.11 | $81.08 | $82.2 | $78.07 | 13,816,922 | 08-12-2026 |
| $80.5 | $76.26 | $80.5 | $81.3999 | $75.46 | 26,471,402 | 08-11-2026 |
| $79.93 | $84.02 | $79.93 | $86.83 | $79.7701 | 23,578,529 | 08-10-2026 |
| $81.92 | $78.8 | $81.92 | $83.25 | $77.38 | 20,384,715 | 08-07-2026 |
| $75.915 | $72.31 | $75.915 | $80.1924 | $72.3 | 17,049,338 | 08-06-2026 |
| $74.47 | $74.88 | $74.47 | $77.3 | $72.91 | 13,671,619 | 08-05-2026 |
| $74.93 | $72.795 | $74.93 | $75.59 | $72.36 | 14,615,690 | 08-04-2026 |
| $70.4799 | $63.35 | $70.4799 | $70.55 | $62.17 | 13,664,990 | 08-03-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.