RKLIF Quote, Trading Chart, Rentokil Initial 2005 Ord

home / stock / rklif / rklif quote

Stock Information
Company Name: Rentokil Initial 2005 Ord
Stock Symbol: RKLIF
Market: OTC
Website: rentokil-initial.com
Menu
RKLIF RKLIF Quote RKLIF Short RKLIF News RKLIF Articles RKLIF Message Board
Get RKLIF Alerts

News, Short Squeeze, Breakout and More Instantly...
RKLIF Quote
Last:$5.43
Change Percent:100.0%
Open:$0
Previous Close:$5.43
High:$0
Low:$0
Volume:6,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
RKLIF Chart
Last Twenty Trading Days
Date:2024-06-27
Open:$0
Close:$5.43
High:$0
Low:$0
Volume:6,000
Date:2024-06-25
Open:$0
Close:$5.43
High:$0
Low:$0
Volume:655
Date:2024-06-14
Open:$0
Close:$5.43
High:$0
Low:$0
Volume:25,164
Date:2024-06-13
Open:$5.43
Close:$5.43
High:$5.43
Low:$5.43
Volume:500
Date:2024-06-12
Open:$6.47
Close:$6.47
High:$6.47
Low:$6.47
Volume:610
Date:2024-05-29
Open:$0
Close:$5.2361
High:$0
Low:$0
Volume:8,716
Date:2024-05-27
Open:$5.2361
Close:$5.2361
High:$5.2361
Low:$5.2361
Volume:18,915
Date:2024-05-24
Open:$5.2361
Close:$5.2361
High:$5.2361
Low:$5.2361
Volume:18,915
Date:2024-05-23
Open:$5.2135
Close:$5.2135
High:$5.2135
Low:$5.2135
Volume:17,154
Date:2024-05-09
Open:$0
Close:$5.3819
High:$0
Low:$0
Volume:2,736
Date:2024-05-01
Open:$4.93
Close:$5.3819
High:$5.3819
Low:$4.93
Volume:1,894
Date:2024-04-30
Open:$0
Close:$5.62
High:$0
Low:$0
Volume:5
Date:2024-04-24
Open:$0
Close:$5.62
High:$0
Low:$0
Volume:34,510
Date:2024-04-17
Open:$5.62
Close:$5.62
High:$5.62
Low:$5.62
Volume:1,354
Date:2024-04-11
Open:$5.75
Close:$5.75
High:$5.75
Low:$5.75
Volume:122
Date:2024-04-05
Open:$0
Close:$5.374
High:$0
Low:$0
Volume:427
Date:2024-03-26
Open:$0
Close:$5.45
High:$0
Low:$0
Volume:6,961
Date:2024-03-22
Open:$5.45
Close:$5.45
High:$5.45
Low:$5.45
Volume:270
Date:2024-03-05
Open:$0
Close:$4.7
High:$0
Low:$0
Volume:817
Date:2024-02-28
Open:$0
Close:$4.7
High:$0
Low:$0
Volume:50