home / stock / rklif / rklif quote
Last: | $5.3819 |
---|---|
Change Percent: | 8.4% |
Open: | $4.93 |
Close: | $5.3819 |
High: | $5.3819 |
Low: | $4.93 |
Volume: | 1,894 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.3819 | $4.93 | $5.3819 | $5.3819 | $4.93 | 1,894 | 05-01-2024 |
$5.62 | $0 | $5.62 | $0 | $0 | 5 | 04-30-2024 |
$5.62 | $0 | $5.62 | $0 | $0 | 34,510 | 04-24-2024 |
$5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 1,354 | 04-17-2024 |
$5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 122 | 04-11-2024 |
$5.374 | $0 | $5.374 | $0 | $0 | 427 | 04-05-2024 |
$5.45 | $0 | $5.45 | $0 | $0 | 6,961 | 03-26-2024 |
$5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 270 | 03-22-2024 |
$4.7 | $0 | $4.7 | $0 | $0 | 817 | 03-05-2024 |
$4.7 | $0 | $4.7 | $0 | $0 | 50 | 02-28-2024 |
$4.7 | $5.0971 | $4.7 | $5.0971 | $4.69 | 66,786 | 02-14-2024 |
$5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 200 | 02-06-2024 |
$4.49 | $0 | $4.49 | $0 | $0 | 423 | 01-31-2024 |
$4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 9,760 | 01-25-2024 |
$5.07 | $0 | $5.07 | $0 | $0 | 2,070 | 01-24-2024 |
$5.07 | $0 | $5.07 | $0 | $0 | 7,168 | 01-18-2024 |
$5.07 | $0 | $5.07 | $0 | $0 | 11,306 | 01-11-2024 |
$5.07 | $0 | $5.07 | $0 | $0 | 4,877 | 01-09-2024 |
$5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 1,118 | 01-04-2024 |
$5.19 | $4.88 | $5.19 | $5.19 | $4.88 | 3,303 | 01-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Rentokil Initial 2005 Ord Company Name:
RKLIF Stock Symbol:
OTCMKTS Market:
Annual Report and Annual General Meeting CRAWLEY, UK / ACCESSWIRE / March 27, 2024 / In compliance with Listing Rule 9.6.1, the Company announces that the following documents, in unedited full text, have today been filed with the Financial Conduct Authority and are available for inspection v...