RKLY Quote, Trading Chart, Rockley Photonics Holdings Limited
Stock Information
| Company Name: |
Rockley Photonics Holdings Limited |
| Stock Symbol: |
RKLY |
| Market: |
NYSE |
Get RKLY Alerts
News, Short Squeeze, Breakout and More Instantly...
RKLY Quote
| Last: | $0.1924 |
| Change Percent: | 0.52% |
| Open: | $0.1914 |
| Previous Close: | $0.1924 |
| High: | $0.1986 |
| Low: | $0.1831 |
| Volume: | 903,759 |
| Last Trade Date Time: | 01/23/2023 03:41:57 pm |
| Quotes are delayed by 15 to 20 minutes. |
RKLY Chart
Last Twenty Trading Days
| Date: | 2023-01-23 |
| Open: | $0.1914 |
| Close: | $0.1924 |
| High: | $0.1986 |
| Low: | $0.1831 |
| Volume: | 903,759 |
| Date: | 2023-01-20 |
| Open: | $0.19 |
| Close: | $0.1858 |
| High: | $0.1949 |
| Low: | $0.1825 |
| Volume: | 1,138,036 |
| Date: | 2023-01-19 |
| Open: | $0.2 |
| Close: | $0.191 |
| High: | $0.2068 |
| Low: | $0.18 |
| Volume: | 1,365,779 |
| Date: | 2023-01-18 |
| Open: | $0.23 |
| Close: | $0.2048 |
| High: | $0.24 |
| Low: | $0.2002 |
| Volume: | 2,166,729 |
| Date: | 2023-01-17 |
| Open: | $0.21 |
| Close: | $0.2283 |
| High: | $0.25 |
| Low: | $0.21 |
| Volume: | 4,807,025 |
| Date: | 2023-01-16 |
| Open: | $0.2 |
| Close: | $0.2075 |
| High: | $0.22 |
| Low: | $0.1966 |
| Volume: | 3,247,421 |
| Date: | 2023-01-13 |
| Open: | $0.2 |
| Close: | $0.2075 |
| High: | $0.22 |
| Low: | $0.1966 |
| Volume: | 3,227,095 |
| Date: | 2023-01-12 |
| Open: | $0.194 |
| Close: | $0.2034 |
| High: | $0.205 |
| Low: | $0.1795 |
| Volume: | 2,267,455 |
| Date: | 2023-01-11 |
| Open: | $0.19 |
| Close: | $0.1822 |
| High: | $0.2111 |
| Low: | $0.1773 |
| Volume: | 2,613,363 |
| Date: | 2023-01-10 |
| Open: | $0.196 |
| Close: | $0.1868 |
| High: | $0.204 |
| Low: | $0.18 |
| Volume: | 1,827,096 |
| Date: | 2023-01-09 |
| Open: | $0.1913 |
| Close: | $0.1756 |
| High: | $0.195 |
| Low: | $0.17 |
| Volume: | 1,983,791 |
| Date: | 2023-01-06 |
| Open: | $0.2 |
| Close: | $0.1911 |
| High: | $0.2089 |
| Low: | $0.1812 |
| Volume: | 3,139,732 |
| Date: | 2023-01-05 |
| Open: | $0.2 |
| Close: | $0.2014 |
| High: | $0.2156 |
| Low: | $0.1714 |
| Volume: | 17,201,948 |
| Date: | 2023-01-04 |
| Open: | $0.145 |
| Close: | $0.1496 |
| High: | $0.1585 |
| Low: | $0.144 |
| Volume: | 1,347,687 |
| Date: | 2023-01-03 |
| Open: | $0.15 |
| Close: | $0.1421 |
| High: | $0.155 |
| Low: | $0.1401 |
| Volume: | 1,038,085 |
| Date: | 2023-01-02 |
| Open: | $0.15 |
| Close: | $0.1401 |
| High: | $0.166 |
| Low: | $0.14 |
| Volume: | 1,099,074 |
| Date: | 2022-12-30 |
| Open: | $0.15 |
| Close: | $0.1401 |
| High: | $0.166 |
| Low: | $0.14 |
| Volume: | 1,087,917 |
| Date: | 2022-12-29 |
| Open: | $0.15 |
| Close: | $0.1494 |
| High: | $0.1705 |
| Low: | $0.141 |
| Volume: | 1,608,368 |
| Date: | 2022-12-28 |
| Open: | $0.1673 |
| Close: | $0.145 |
| High: | $0.168 |
| Low: | $0.1428 |
| Volume: | 2,322,453 |
| Date: | 2022-12-27 |
| Open: | $0.1699 |
| Close: | $0.1585 |
| High: | $0.178 |
| Low: | $0.15 |
| Volume: | 2,005,756 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.