home / stock / rkly / rkly quote
Last: | $0.1924 |
---|---|
Change Percent: | 0.52% |
Open: | $0.1914 |
Close: | $0.1924 |
High: | $0.1986 |
Low: | $0.1831 |
Volume: | 903,759 |
Last Trade Date Time: | 01/23/2023 03:41:57 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1924 | $0.1914 | $0.1924 | $0.1986 | $0.1831 | 903,759 | 01-23-2023 |
$0.1858 | $0.19 | $0.1858 | $0.1949 | $0.1825 | 1,138,036 | 01-20-2023 |
$0.191 | $0.2 | $0.191 | $0.2068 | $0.18 | 1,365,779 | 01-19-2023 |
$0.2048 | $0.23 | $0.2048 | $0.24 | $0.2002 | 2,166,729 | 01-18-2023 |
$0.2283 | $0.21 | $0.2283 | $0.25 | $0.21 | 4,807,025 | 01-17-2023 |
$0.2075 | $0.2 | $0.2075 | $0.22 | $0.1966 | 3,247,421 | 01-16-2023 |
$0.2075 | $0.2 | $0.2075 | $0.22 | $0.1966 | 3,227,095 | 01-13-2023 |
$0.2034 | $0.194 | $0.2034 | $0.205 | $0.1795 | 2,267,455 | 01-12-2023 |
$0.1822 | $0.19 | $0.1822 | $0.2111 | $0.1773 | 2,613,363 | 01-11-2023 |
$0.1868 | $0.196 | $0.1868 | $0.204 | $0.18 | 1,827,096 | 01-10-2023 |
$0.1756 | $0.1913 | $0.1756 | $0.195 | $0.17 | 1,983,791 | 01-09-2023 |
$0.1911 | $0.2 | $0.1911 | $0.2089 | $0.1812 | 3,139,732 | 01-06-2023 |
$0.2014 | $0.2 | $0.2014 | $0.2156 | $0.1714 | 17,201,948 | 01-05-2023 |
$0.1496 | $0.145 | $0.1496 | $0.1585 | $0.144 | 1,347,687 | 01-04-2023 |
$0.1421 | $0.15 | $0.1421 | $0.155 | $0.1401 | 1,038,085 | 01-03-2023 |
$0.1401 | $0.15 | $0.1401 | $0.166 | $0.14 | 1,099,074 | 01-02-2023 |
$0.1401 | $0.15 | $0.1401 | $0.166 | $0.14 | 1,087,917 | 12-30-2022 |
$0.1494 | $0.15 | $0.1494 | $0.1705 | $0.141 | 1,608,368 | 12-29-2022 |
$0.145 | $0.1673 | $0.145 | $0.168 | $0.1428 | 2,322,453 | 12-28-2022 |
$0.1585 | $0.1699 | $0.1585 | $0.178 | $0.15 | 2,005,756 | 12-27-2022 |
News, Short Squeeze, Breakout and More Instantly...
Rockley Photonics Holdings Limited Company Name:
RKLY Stock Symbol:
NYSE Market:
If you suffered losses exceeding $25,000 investing in SC Health Corporation ("SC Health") (NYSE:SCPE, NYSE:SCPE, NYSE:SCPE) and Rockley Photonics ...
If you suffered losses exceeding $25,000 investing in SC Health Corporation ("SC Health") (NYSE:SCPE, NYSE:SCPE, NYSE:SCPE) and Rockley Photonics ...
If you suffered losses exceeding $25,000 investing in SC Health Corporation ("SC Health") (NYSE:SCPE, NYSE:SCPE, NYSE:SCPE) and Rockley Photonics ...