RKLZ Quote, Trading Chart, Defiance Daily Target 2x Short RKLB ETF

home / stock / rklz / rklz quote

Stock Information
Company Name: Defiance Daily Target 2x Short RKLB ETF
Stock Symbol: RKLZ
Market: NASDAQ
Menu
Get RKLZ Alerts

News, Short Squeeze, Breakout and More Instantly...
RKLZ Quote
Last:$3.5397
Change Percent:19.38%
Open:$3.13
Previous Close:$3.5397
High:$3.5886
Low:$3.08
Volume:15,671,773
Last Trade Date Time:07/07/2026 03:45:33 pm
Quotes are delayed by 15 to 20 minutes.
RKLZ Chart
Last Twenty Trading Days
Date:2026-07-07
Open:$3.13
Close:$3.5397
High:$3.5886
Low:$3.08
Volume:15,671,773
Date:2026-07-06
Open:$2.57
Close:$2.965
High:$2.9899
Low:$2.48
Volume:9,833,164
Date:2026-07-03
Open:$2.51
Close:$2.55
High:$2.695
Low:$2.225
Volume:20,376,673
Date:2026-07-02
Open:$2.51
Close:$2.58
High:$2.695
Low:$2.225
Volume:19,541,703
Date:2026-07-01
Open:$2.55
Close:$2.43
High:$2.72
Low:$2.225
Volume:21,028,566
Date:2026-06-30
Open:$2.77
Close:$3.02
High:$2.8511
Low:$2.4184
Volume:13,293,080
Date:2026-06-29
Open:$3.36
Close:$3.92
High:$3.5
Low:$2.96
Volume:22,339,670
Date:2026-06-26
Open:$4.4
Close:$4.49
High:$4.42
Low:$3.82
Volume:9,712,784
Date:2026-06-25
Open:$3.945
Close:$3.935
High:$4.515
Low:$3.945
Volume:9,822,038
Date:2026-06-24
Open:$3.4
Close:$3.1898
High:$3.9674
Low:$3.39
Volume:7,902,938
Date:2026-06-23
Open:$3.28
Close:$3.0901
High:$3.29
Low:$2.93
Volume:7,487,696
Date:2026-06-22
Open:$2.69
Close:$2.67
High:$3.21
Low:$2.68
Volume:11,336,171
Date:2026-06-19
Open:$2.61
Close:$2.83
High:$2.9812
Low:$2.575
Volume:9,923,725
Date:2026-06-18
Open:$2.61
Close:$2.59
High:$2.9812
Low:$2.575
Volume:5,833,267
Date:2026-06-17
Open:$2.86
Close:$2.77
High:$2.86
Low:$2.525
Volume:8,622,646
Date:2026-06-16
Open:$2.71
Close:$2.6
High:$2.91
Low:$2.65
Volume:8,441,433
Date:2026-06-15
Open:$2.69
Close:$2.83
High:$2.82
Low:$2.52
Volume:11,331,083
Date:2026-06-12
Open:$2.34
Close:$2.7101
High:$3.14
Low:$2.34
Volume:31,480,019
Date:2026-06-11
Open:$2.96
Close:$2.97
High:$3.025
Low:$2.68
Volume:9,945,787
Date:2026-06-10
Open:$2.925
Close:$3.165
High:$3.03
Low:$2.69
Volume:10,096,910