RKT Quote, Trading Chart, Rocket Companies Inc. Class A

home / stock / rkt / rkt quote

Stock Information
Company Name: Rocket Companies Inc. Class A
Stock Symbol: RKT
Market: NYSE
Website: ir.rocketcompanies.com
Menu
RKT RKT Quote RKT Short RKT News RKT Articles RKT Message Board
Get RKT Alerts

News, Short Squeeze, Breakout and More Instantly...
RKT Quote
Last:$15.6829
Change Percent:3.45%
Open:$15.58
Previous Close:$15.16
High:$15.9561
Low:$15.47
Volume:9,859,592
Last Trade Date Time:03/10/2026 12:49:57 pm
Quotes are delayed by 15 to 20 minutes.
RKT Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$15.58
Close:$15.16
High:$15.9561
Low:$15.47
Volume:9,859,592
Date:2026-03-09
Open:$14.65
Close:$14.9799
High:$15.195
Low:$14.25
Volume:12,038,533
Date:2026-03-06
Open:$15.3
Close:$16.37
High:$15.45
Low:$14.7
Volume:23,092,956
Date:2026-03-05
Open:$16.29
Close:$16.27
High:$16.72
Low:$16.15
Volume:8,887,753
Date:2026-03-04
Open:$16.34
Close:$16.525
High:$16.58
Low:$16.24
Volume:7,647,437
Date:2026-03-03
Open:$16.22
Close:$17.195
High:$16.57
Low:$15.585
Volume:22,775,691
Date:2026-03-02
Open:$17.57
Close:$18.1
High:$17.65
Low:$16.91
Volume:20,223,730
Date:2026-02-27
Open:$18.1
Close:$17.415
High:$18.49
Low:$17.45
Volume:31,429,022
Date:2026-02-26
Open:$17.3
Close:$17.3
High:$17.745
Low:$17.25
Volume:7,266,166
Date:2026-02-25
Open:$17.85
Close:$17.455
High:$17.85
Low:$16.97
Volume:17,417,452
Date:2026-02-24
Open:$16.9
Close:$17.145
High:$17.525
Low:$16.58
Volume:10,096,006
Date:2026-02-23
Open:$17.96
Close:$17.905
High:$18.0365
Low:$16.885
Volume:10,401,134
Date:2026-02-20
Open:$18.08
Close:$18.04
High:$18.27
Low:$17.85
Volume:6,386,956
Date:2026-02-19
Open:$18.27
Close:$18.565
High:$18.36
Low:$17.965
Volume:6,418,419
Date:2026-02-18
Open:$18.28
Close:$18.225
High:$18.7
Low:$18.14
Volume:8,737,523
Date:2026-02-17
Open:$18.575
Close:$18.575
High:$18.89
Low:$17.96
Volume:10,352,277
Date:2026-02-13
Open:$18.05
Close:$17.43
High:$18.88
Low:$17.95
Volume:13,274,581
Date:2026-02-12
Open:$18.715
Close:$18.37
High:$19.14
Low:$17.25
Volume:26,421,995
Date:2026-02-11
Open:$19.75
Close:$20.05
High:$19.8125
Low:$18.29
Volume:19,945,862
Date:2026-02-10
Open:$19.69
Close:$19.4932
High:$20.24
Low:$19.62
Volume:6,618,738