RKT Quote, Trading Chart, Rocket Companies Inc. Class A

home / stock / rkt / rkt quote

Stock Information
Company Name: Rocket Companies Inc. Class A
Stock Symbol: RKT
Market: NYSE
Website: ir.rocketcompanies.com
Menu
RKT RKT Quote RKT Short RKT News RKT Articles RKT Message Board
Get RKT Alerts

News, Short Squeeze, Breakout and More Instantly...
RKT Quote
Last:$14.72
Change Percent:0.54%
Open:$14.79
Previous Close:$14.72
High:$15.08
Low:$14.642
Volume:1,433,249
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RKT Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$14.79
Close:$14.72
High:$15.08
Low:$14.642
Volume:1,433,249
Date:2024-07-18
Open:$15.12
Close:$14.87
High:$15.88
Low:$14.79
Volume:3,758,714
Date:2024-07-17
Open:$15.14
Close:$15.1
High:$15.45
Low:$14.99
Volume:3,501,175
Date:2024-07-16
Open:$14.77
Close:$15.54
High:$15.76
Low:$14.61
Volume:6,104,854
Date:2024-07-15
Open:$14.53
Close:$14.56
High:$14.725
Low:$14.17
Volume:3,046,883
Date:2024-07-12
Open:$14.33
Close:$14.33
High:$14.38
Low:$14.045
Volume:2,506,791
Date:2024-07-11
Open:$14
Close:$14.16
High:$14.26
Low:$13.87
Volume:5,809,614
Date:2024-07-10
Open:$13.3
Close:$13.52
High:$13.61
Low:$13.12
Volume:2,625,089
Date:2024-07-09
Open:$13.27
Close:$13.25
High:$13.54
Low:$13.08
Volume:2,653,647
Date:2024-07-08
Open:$14.06
Close:$13.27
High:$14.088
Low:$13.2
Volume:3,708,863
Date:2024-07-05
Open:$13.74
Close:$13.93
High:$13.99
Low:$13.63
Volume:2,400,740
Date:2024-07-04
Open:$13.32
Close:$13.85
High:$13.92
Low:$13.21
Volume:2,031,924
Date:2024-07-03
Open:$13.32
Close:$13.85
High:$13.92
Low:$13.21
Volume:2,031,924
Date:2024-07-02
Open:$13.17
Close:$13.32
High:$13.37
Low:$13.05
Volume:1,716,044
Date:2024-07-01
Open:$13.73
Close:$13.16
High:$13.84
Low:$13.105
Volume:1,711,231
Date:2024-06-28
Open:$13.86
Close:$13.7
High:$13.91
Low:$13.56
Volume:2,420,691
Date:2024-06-27
Open:$13.88
Close:$13.79
High:$14.045
Low:$13.72
Volume:1,202,207
Date:2024-06-26
Open:$13.6
Close:$13.86
High:$13.92
Low:$13.53
Volume:1,816,506
Date:2024-06-25
Open:$13.99
Close:$13.65
High:$14.02
Low:$13.62
Volume:2,109,165
Date:2024-06-24
Open:$14.15
Close:$14.1
High:$14.27
Low:$13.81
Volume:2,065,194