Ad
RKT Quote Trading Chart Rocket Companies Inc. Class A
Quote | Rocket Companies Inc. Class A (NYSE:RKT)
| Last: | $14.31 |
|---|---|
| Change Percent: | -1.51% |
| Open: | $14.37 |
| Close: | $14.53 |
| High: | $14.425 |
| Low: | $14.08 |
| Volume: | 583,843 |
| Last Trade Date Time: | 12/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
RKT Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $14.31 | $14.37 | $14.53 | $14.425 | $14.08 | 583,843 | 12-02-2024 |
| $14.53 | $14.59 | $14.53 | $14.77 | $14.44 | 1,753,521 | 11-29-2024 |
| $14.34 | $14.39 | $14.34 | $14.435 | $14.1642 | 2,553,074 | 11-28-2024 |
| $14.34 | $14.39 | $14.34 | $14.435 | $14.1642 | 2,553,074 | 11-27-2024 |
| $14.06 | $14.27 | $14.06 | $14.3387 | $13.79 | 2,900,408 | 11-26-2024 |
| $14.57 | $14.42 | $14.57 | $15.145 | $14.25 | 6,053,877 | 11-25-2024 |
| $13.74 | $13.71 | $13.74 | $13.905 | $13.685 | 2,401,363 | 11-22-2024 |
| $13.61 | $13.7 | $13.61 | $14.03 | $13.56 | 3,050,168 | 11-21-2024 |
| $13.68 | $13.65 | $13.68 | $13.76 | $13.555 | 1,774,589 | 11-20-2024 |
| $13.71 | $13.4 | $13.71 | $14.1 | $13.3 | 3,377,795 | 11-19-2024 |
| $13.43 | $13.5 | $13.43 | $13.54 | $13.07 | 3,220,290 | 11-18-2024 |
| $13.6 | $13.7 | $13.6 | $13.915 | $13.5 | 3,764,932 | 11-15-2024 |
| $13.66 | $14.01 | $13.66 | $14.05 | $13.55 | 4,993,314 | 11-14-2024 |
| $14.13 | $13.9 | $14.13 | $14.44 | $13.375 | 13,384,312 | 11-13-2024 |
| $15.54 | $15.63 | $15.54 | $15.93 | $15.2701 | 7,405,896 | 11-12-2024 |
| $15.75 | $16.07 | $15.75 | $16.34 | $15.74 | 4,768,102 | 11-11-2024 |
| $15.87 | $16.1 | $15.87 | $16.215 | $15.82 | 2,580,539 | 11-08-2024 |
| $16.09 | $15.84 | $16.09 | $16.215 | $15.74 | 3,505,189 | 11-07-2024 |
| $15.75 | $15.99 | $15.75 | $16.01 | $15.05 | 4,054,185 | 11-06-2024 |
| $16.3 | $15.98 | $16.3 | $16.33 | $15.8199 | 2,225,823 | 11-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Rocket Companies Inc. Class A Company Name:
RKT Stock Symbol:
NYSE Market:
Rocket Companies Inc. Class A Website:
Ad
-
Rocket Companies CFO Brian Brown to Present at Goldman Sachs 2024 U.S. Financial Services Conference PR Newswire DETROIT , Nov. 27, 2024 /PRNewswire/ -- Rocket Companies (NYSE: RKT) ("Rocket Companies" or the "Company"), the Detroit -based fintech platfor...
-
2024-11-12 20:15:19 ET Image source: The Motley Fool. Rocket Companies (NYSE: RKT) Q3 2024 Earnings Call Nov 12, 2024 , 4:30 p.m. ET Operator Continue reading
-
Rocket Companies Announces Third Quarter 2024 Results PR Newswire Generated Q3'24 total revenue of $647 million and adjusted revenue of $1.323 billion . Adjusted revenue exceeded the high end of our guidance range Reported Q3'24 GAAP net loss of $481 million , ...