RKUNF Quote, Trading Chart, Rakuten Inc

home / stock / rkunf / rkunf quote

Stock Information
Company Name: Rakuten Inc
Stock Symbol: RKUNF
Market: OTC
Website: global.rakuten.com/corp/about/
Menu
RKUNF RKUNF Quote RKUNF Short RKUNF News RKUNF Articles RKUNF Message Board
Get RKUNF Alerts

News, Short Squeeze, Breakout and More Instantly...
RKUNF Quote
Last:$5.484
Change Percent:0.0%
Open:$5.484
Previous Close:$5.484
High:$5.484
Low:$5.484
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
RKUNF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$5.484
Close:$5.484
High:$5.484
Low:$5.484
Volume:1
Date:2024-07-15
Open:$5.526
Close:$5.526
High:$5.526
Low:$5.526
Volume:20
Date:2024-07-12
Open:$5.75
Close:$5.75
High:$5.75
Low:$5.75
Volume:1,005
Date:2024-07-11
Open:$5.47
Close:$5.47
High:$5.47
Low:$5.47
Volume:40
Date:2024-07-09
Open:$5.47
Close:$5.47
High:$5.47
Low:$5.47
Volume:40
Date:2024-07-08
Open:$5.15
Close:$5.257
High:$5.5
Low:$5.15
Volume:2,192
Date:2024-07-05
Open:$5.5
Close:$5.5
High:$5.5
Low:$5.5
Volume:500
Date:2024-07-04
Open:$5.305
Close:$5.305
High:$5.305
Low:$5.305
Volume:10,002
Date:2024-07-03
Open:$5.305
Close:$5.305
High:$5.305
Low:$5.305
Volume:10,002
Date:2024-07-02
Open:$5.25
Close:$5
High:$5.25
Low:$5
Volume:4,200
Date:2024-07-01
Open:$4.92
Close:$4.92
High:$4.92
Low:$4.92
Volume:20
Date:2024-06-28
Open:$4.871
Close:$4.871
High:$4.871
Low:$4.871
Volume:150
Date:2024-06-27
Open:$5.38
Close:$5.38
High:$5.38
Low:$5.38
Volume:20
Date:2024-06-24
Open:$5.12
Close:$5.12
High:$5.12
Low:$5.12
Volume:3
Date:2024-06-20
Open:$4.8
Close:$5.175
High:$5.175
Low:$4.8
Volume:3,349
Date:2024-06-19
Open:$5.205
Close:$5.25
High:$5.25
Low:$5.205
Volume:55
Date:2024-06-18
Open:$5.205
Close:$5.25
High:$5.25
Low:$5.205
Volume:55
Date:2024-06-17
Open:$4.98
Close:$4.985
High:$4.985
Low:$4.98
Volume:830
Date:2024-06-14
Open:$5
Close:$5
High:$5
Low:$5
Volume:20
Date:2024-06-13
Open:$5.324
Close:$4.9877
High:$5.324
Low:$4.9877
Volume:11