home / stock / rkunf / rkunf quote
Last: | $5 |
---|---|
Change Percent: | 0.0% |
Open: | $5 |
Close: | $5 |
High: | $5 |
Low: | $5 |
Volume: | 200 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5 | $5 | $5 | $5 | $5 | 200 | 05-03-2024 |
$5 | $5 | $5 | $5 | $5 | 5 | 05-01-2024 |
$4.816 | $4.816 | $4.816 | $4.816 | $4.816 | 1,000 | 04-30-2024 |
$4.596 | $4.596 | $4.596 | $4.596 | $4.596 | 100 | 04-29-2024 |
$4.9 | $4.9 | $4.9 | $4.9 | $4.9 | 5 | 04-25-2024 |
$4.99 | $5 | $4.99 | $5 | $4.99 | 10 | 04-23-2024 |
$4.908 | $5.05 | $4.908 | $5.05 | $4.908 | 1,023 | 04-22-2024 |
$4.8178 | $5.01 | $4.8178 | $5.01 | $4.8178 | 2,801 | 04-19-2024 |
$5.1 | $5.22 | $5.1 | $5.22 | $5.1 | 1,001 | 04-18-2024 |
$5.378 | $5.42 | $5.378 | $5.42 | $5.378 | 5,100 | 04-16-2024 |
$5.5945 | $5.766 | $5.5945 | $5.766 | $5.5945 | 4,600 | 04-10-2024 |
$5.9 | $5.9 | $5.9 | $5.9 | $5.9 | 1,000 | 04-09-2024 |
$5.668 | $5.668 | $5.668 | $5.668 | $5.668 | 20 | 04-05-2024 |
$5.675 | $5.675 | $5.675 | $5.675 | $5.675 | 75 | 04-03-2024 |
$5.55 | $5.09 | $5.55 | $5.55 | $5.09 | 1,002 | 04-02-2024 |
$5.66 | $5.49 | $5.66 | $5.66 | $5.49 | 160 | 03-29-2024 |
$5.66 | $5.49 | $5.66 | $5.66 | $5.49 | 160 | 03-28-2024 |
$5.715 | $5.54 | $5.715 | $5.715 | $5.54 | 489 | 03-27-2024 |
$5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 115 | 03-26-2024 |
$5.6 | $5.6 | $5.6 | $5.6 | $5.6 | 210 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Axiata Joins Global Telcos to Deploy GSMA Open Gateway at MWC Barcelona 2023 BARCELONA, Mar 6, 2023 - (ACN Newswire) - The culmination of MWC Barcelona 2023 on 2 March saw Axiata Group Berhad positioned to take the lead in Asia in deploying GSMA Open Gateway, joining other leading t...
Rakuten Symphony agrees to acquire leading US-based cloud technology company Robin.io to deliver highly integrated telco-cloud for mobile TOKYO and SAN JOSE, Calif., Feb 28, 2022 - (ACN Newswire) - Rakuten Symphony, Inc. today announced an agreement to acquire leading Silicon ...