RL Quote, Trading Chart, Ralph Lauren Corporation

home / stock / rl / rl quote

Stock Information
Company Name: Ralph Lauren Corporation
Stock Symbol: RL
Market: NYSE
Website: ralphlauren.com
Menu
RL RL Quote RL Short RL News RL Articles RL Message Board
Get RL Alerts

News, Short Squeeze, Breakout and More Instantly...
RL Quote
Last:$175.06
Change Percent:2.29%
Open:$171.04
Previous Close:$175.06
High:$175.43
Low:$171.04
Volume:1,149,392
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RL Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$171.04
Close:$175.06
High:$175.43
Low:$171.04
Volume:1,149,392
Date:2024-06-27
Open:$176.7072
Close:$175.045
High:$178.4091
Low:$174.6568
Volume:781,825
Date:2024-06-26
Open:$181.85
Close:$179.84
High:$182.24
Low:$178.87
Volume:685,195
Date:2024-06-25
Open:$185.06
Close:$182.24
High:$186.225
Low:$182.07
Volume:699,140
Date:2024-06-24
Open:$182.4
Close:$183.96
High:$184.73
Low:$181.49
Volume:574,919
Date:2024-06-21
Open:$184.21
Close:$182.61
High:$184.46
Low:$180.6
Volume:2,172,147
Date:2024-06-20
Open:$182.5
Close:$184.58
High:$185.52
Low:$181.36
Volume:930,744
Date:2024-06-19
Open:$181.72
Close:$181.89
High:$182.5899
Low:$180.13
Volume:847,265
Date:2024-06-18
Open:$181.72
Close:$181.89
High:$182.5899
Low:$180.13
Volume:847,265
Date:2024-06-17
Open:$179.36
Close:$182.93
High:$183.815
Low:$179.32
Volume:952,801
Date:2024-06-14
Open:$184.53
Close:$179.68
High:$186.56
Low:$179.67
Volume:661,692
Date:2024-06-13
Open:$186.27
Close:$186.3
High:$186.77
Low:$183.505
Volume:701,143
Date:2024-06-12
Open:$188.62
Close:$186.29
High:$190.06
Low:$186.29
Volume:936,593
Date:2024-06-11
Open:$187.535
Close:$186.31
High:$187.595
Low:$183.46
Volume:512,504
Date:2024-06-10
Open:$180.62
Close:$188.32
High:$189.41
Low:$180.5
Volume:1,094,551
Date:2024-06-07
Open:$182.18
Close:$181.77
High:$183.13
Low:$180.67
Volume:644,692
Date:2024-06-06
Open:$185.8
Close:$181.98
High:$186.82
Low:$181.75
Volume:728,696
Date:2024-06-05
Open:$182
Close:$184.41
High:$184.53
Low:$180.735
Volume:627,213
Date:2024-06-04
Open:$184.19
Close:$181.14
High:$185.57
Low:$180.51
Volume:851,792
Date:2024-06-03
Open:$187.2
Close:$185.28
High:$187.56
Low:$183.71
Volume:920,468