Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $414.63 |
|---|---|
| Change Percent: | 0.05% |
| Open: | $412.23 |
| Close: | $414.44 |
| High: | $418.21 |
| Low: | $407.08 |
| Volume: | 211,883 |
| Last Trade Date Time: | 06/18/2026 01:39:11 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $414.63 | $412.23 | $414.44 | $418.21 | $407.08 | 211,883 | 06-18-2026 |
| $414.44 | $405.76 | $412.715 | $417.02 | $405.7061 | 190,809 | 06-17-2026 |
| $412.715 | $414.85 | $415.44 | $416.515 | $410.75 | 166,323 | 06-16-2026 |
| $415.44 | $413.93 | $402.31 | $421.6 | $412.215 | 570,630 | 06-15-2026 |
| $402.31 | $400 | $389.94 | $405.49 | $396.13 | 379,145 | 06-12-2026 |
| $389.94 | $379.41 | $380.47 | $392.34 | $379.01 | 150,351 | 06-11-2026 |
| $380.47 | $388.47 | $389.17 | $391.02 | $379.82 | 271,085 | 06-10-2026 |
| $389.17 | $378.29 | $370.72 | $393.16 | $374.26 | 413,868 | 06-09-2026 |
| $370.72 | $365.02 | $367.79 | $375.81 | $364.06 | 199,012 | 06-08-2026 |
| $367.79 | $365.05 | $362.38 | $369.41 | $360.65 | 210,846 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.