RL Short Information, Ralph Lauren Corporation
Stock Information
| Company Name: |
Ralph Lauren Corporation |
| Stock Symbol: |
RL |
| Market: |
NYSE |
| Website: |
ralphlauren.com |
Get RL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
29,457 |
| Total Actual Volume |
17,664,327 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $171.04 |
| Close: | $175.06 |
| High: | $175.43 |
| Volume: | 1,149,392 |
| Short Volume: | 2,617 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-27 |
| Open: | $176.7072 |
| Close: | $175.045 |
| High: | $178.4091 |
| Volume: | 781,825 |
| Short Volume: | 2,763 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-26 |
| Open: | $181.85 |
| Close: | $179.84 |
| High: | $182.24 |
| Volume: | 685,195 |
| Short Volume: | 581 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-25 |
| Open: | $185.06 |
| Close: | $182.24 |
| High: | $186.225 |
| Volume: | 699,140 |
| Short Volume: | 4,015 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-06-24 |
| Open: | $182.4 |
| Close: | $183.96 |
| High: | $184.73 |
| Volume: | 574,919 |
| Short Volume: | 4,264 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-06-21 |
| Open: | $184.21 |
| Close: | $182.61 |
| High: | $184.46 |
| Volume: | 2,172,147 |
| Short Volume: | 1,244 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-20 |
| Open: | $182.5 |
| Close: | $184.58 |
| High: | $185.52 |
| Volume: | 930,744 |
| Short Volume: | 3,997 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-18 |
| Open: | $181.72 |
| Close: | $181.89 |
| High: | $182.5899 |
| Volume: | 847,265 |
| Short Volume: | 975 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-17 |
| Open: | $179.36 |
| Close: | $182.93 |
| High: | $183.815 |
| Volume: | 952,801 |
| Short Volume: | 646 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-14 |
| Open: | $184.53 |
| Close: | $179.68 |
| High: | $186.56 |
| Volume: | 661,692 |
| Short Volume: | 232 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-13 |
| Open: | $186.27 |
| Close: | $186.3 |
| High: | $186.77 |
| Volume: | 701,143 |
| Short Volume: | 333 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-12 |
| Open: | $188.62 |
| Close: | $186.29 |
| High: | $190.06 |
| Volume: | 936,593 |
| Short Volume: | 458 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-11 |
| Open: | $187.535 |
| Close: | $186.31 |
| High: | $187.595 |
| Volume: | 512,504 |
| Short Volume: | 138 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-10 |
| Open: | $180.62 |
| Close: | $188.32 |
| High: | $189.41 |
| Volume: | 1,094,551 |
| Short Volume: | 1,233 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-07 |
| Open: | $182.18 |
| Close: | $181.77 |
| High: | $183.13 |
| Volume: | 644,692 |
| Short Volume: | 678 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-06 |
| Open: | $185.8 |
| Close: | $181.98 |
| High: | $186.82 |
| Volume: | 728,696 |
| Short Volume: | 1,783 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-05 |
| Open: | $182 |
| Close: | $184.41 |
| High: | $184.53 |
| Volume: | 627,213 |
| Short Volume: | 61 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-04 |
| Open: | $184.19 |
| Close: | $181.14 |
| High: | $185.57 |
| Volume: | 851,792 |
| Short Volume: | 712 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-03 |
| Open: | $187.2 |
| Close: | $185.28 |
| High: | $187.56 |
| Volume: | 920,468 |
| Short Volume: | 334 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-31 |
| Open: | $186.17 |
| Close: | $186.88 |
| High: | $187.5 |
| Volume: | 1,191,555 |
| Short Volume: | 2,393 |
| Short Percentage: | 0.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.