RL Short Information, Ralph Lauren Corporation
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 275,093 |
| Total Actual Volume | 23,760,685 |
| Short Trends | |
|---|---|
| Cover Days | 0 |
| Short Days | 15 |
| No Change Days | 5 |
| Averages | |
|---|---|
| Average Short Volume | 13,755 |
| Average Short Percentage | 58.99% |
Is there a RL Short Squeeze or Breakout about to happen?
See the RL Short Analysis for free Sign up or Login
Powered by Squeeze Report
RL Twenty Trading Day's Volume to Short Volume Chart
RL Twenty Trading Day Price Chart
RL Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-23 | 93.04 | 93.33 | 94.04 | 92.1 | 796,764 | 8,992 | 67.6141 |
| 2022-06-22 | 90.34 | 92.27 | 93.53 | 90.34 | 1,176,508 | 10,925 | 74.8647 |
| 2022-06-21 | 92.41 | 92.16 | 93.03 | 89.73 | 1,457,857 | 13,158 | 54.6338 |
| 2022-06-17 | 87.03 | 89.71 | 90.469 | 86.72 | 1,807,781 | 18,489 | 45.9274 |
| 2022-06-16 | 92.23 | 87.14 | 92.36 | 86.54 | 1,157,713 | 16,718 | 52.4371 |
| 2022-06-15 | 95.65 | 95.87 | 97.04 | 94 | 627,042 | 12,849 | 84.5663 |
| 2022-06-14 | 95.07 | 94.57 | 96.17 | 94.04 | 654,682 | 6,390 | 63.4747 |
| 2022-06-13 | 95.93 | 94.39 | 96.81 | 93.15 | 1,166,644 | 12,256 | 71.0699 |
| 2022-06-10 | 100.52 | 99.79 | 102.39 | 99.68 | 1,763,463 | 13,511 | 59.2406 |
| 2022-06-09 | 103.81 | 103.18 | 104.43 | 102.66 | 1,339,079 | 14,424 | 62.6150 |
| 2022-06-08 | 105.18 | 104.44 | 106.22 | 104.14 | 1,083,211 | 6,974 | 43.2416 |
| 2022-06-07 | 104 | 106.53 | 107.11 | 104 | 974,172 | 8,865 | 42.9381 |
| 2022-06-06 | 105.84 | 105.83 | 105.945 | 104.365 | 835,732 | 8,688 | 55.0780 |
| 2022-06-03 | 102.75 | 105.19 | 106.07 | 102.02 | 1,054,666 | 12,170 | 66.3685 |
| 2022-06-02 | 102.29 | 104.1 | 104.15 | 101.115 | 1,004,998 | 9,791 | 54.7136 |
| 2022-06-01 | 102.22 | 101.19 | 103.35 | 99.845 | 1,178,129 | 8,308 | 41.9999 |
| 2022-05-31 | 98.79 | 101.09 | 101.87 | 97.06 | 1,608,215 | 41,012 | 72.0166 |
| 2022-05-27 | 98.06 | 98.87 | 100.145 | 97.7 | 1,193,648 | 12,751 | 54.9423 |
| 2022-05-26 | 95.95 | 98.41 | 100.25 | 95.35 | 1,103,504 | 14,758 | 62.4096 |
| 2022-05-25 | 89.84 | 93.69 | 97.0339 | 89.57 | 1,776,877 | 24,064 | 49.6032 |
Ralph Lauren Corporation Company Name:
RL Stock Symbol:
NYSE Market:
Ralph Lauren Corporation Website:
News, Short Squeeze, Breakout and More Instantly...
-
President of Microsoft North America to Bring Extensive Digital and Technology Expertise to Board Ralph Lauren Corporation (NYSE: RL) today announced that Deb Cupp, President of Microsoft North America, has been nominated as a director for election at the Company’...
-
--News Direct-- NEW YORK, June 24, 2022 /3BL Media/ - Ralph Lauren Corporation (NYSE:RL) today published its 2022 Global Citizenship & Sustainability Report, outlining the Company’s progress across its environmental, social and governance (ESG) commitments. The new Report fur...
-
--News Direct-- COPENHAGEN, Denmark & NEW YORK, June 7, 2022 /3BL Media/ – Ralph Lauren Corporation (NYSE: RL) today announced its new Live On promise to enable its past and future products to live on responsibly by 2030. Unveiled during Global Fashion Agenda’s Glo...