RLAY Quote, Trading Chart, Relay Therapeutics Inc.

home / stock / rlay / rlay quote

Stock Information
Company Name: Relay Therapeutics Inc.
Stock Symbol: RLAY
Market: NASDAQ
Website: relaytx.com
Menu
RLAY RLAY Quote RLAY Short RLAY News RLAY Articles RLAY Message Board
Get RLAY Alerts

News, Short Squeeze, Breakout and More Instantly...
RLAY Quote
Last:$8.6
Change Percent:-0.35%
Open:$8.7
Previous Close:$8.6
High:$8.89
Low:$8.51
Volume:690,902
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RLAY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$8.7
Close:$8.6
High:$8.89
Low:$8.51
Volume:690,902
Date:2024-07-18
Open:$8.56
Close:$8.67
High:$9.07
Low:$8.42
Volume:1,593,585
Date:2024-07-17
Open:$8.31
Close:$8.9
High:$9.02
Low:$8.3
Volume:2,495,720
Date:2024-07-16
Open:$8.49
Close:$8.98
High:$9.02
Low:$8.24
Volume:1,914,765
Date:2024-07-15
Open:$8.28
Close:$8.27
High:$8.52
Low:$8.074
Volume:1,363,914
Date:2024-07-12
Open:$7.87
Close:$8.24
High:$8.46
Low:$7.85
Volume:1,521,563
Date:2024-07-11
Open:$7.23
Close:$7.76
High:$7.865
Low:$7.16
Volume:1,678,269
Date:2024-07-10
Open:$7
Close:$6.99
High:$7.13
Low:$6.83
Volume:613,647
Date:2024-07-09
Open:$6.46
Close:$6.94
High:$6.95
Low:$6.37
Volume:680,253
Date:2024-07-08
Open:$6.49
Close:$6.48
High:$6.72
Low:$6.36
Volume:885,783
Date:2024-07-05
Open:$6.2
Close:$6.36
High:$6.39
Low:$6.02
Volume:600,803
Date:2024-07-04
Open:$6.52
Close:$6.27
High:$6.55
Low:$6.16
Volume:712,350
Date:2024-07-03
Open:$6.52
Close:$6.27
High:$6.55
Low:$6.16
Volume:712,350
Date:2024-07-02
Open:$6.34
Close:$6.47
High:$6.48
Low:$5.955
Volume:3,047,068
Date:2024-07-01
Open:$6.4
Close:$6.4
High:$6.57
Low:$6.14
Volume:1,870,537
Date:2024-06-28
Open:$6.31
Close:$6.52
High:$6.575
Low:$6.05
Volume:3,129,136
Date:2024-06-27
Open:$6.26
Close:$6.3
High:$6.34
Low:$6.1022
Volume:651,736
Date:2024-06-26
Open:$6.7
Close:$6.26
High:$7.06
Low:$6.26
Volume:782,376
Date:2024-06-25
Open:$6.85
Close:$6.74
High:$6.9295
Low:$6.72
Volume:715,854
Date:2024-06-24
Open:$6.98
Close:$6.9
High:$7.34
Low:$6.9
Volume:1,148,875