Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $18.94 |
|---|---|
| Change Percent: | -3.52% |
| Open: | $19.49 |
| Close: | $18.94 |
| High: | $20.16 |
| Low: | $18.9 |
| Volume: | 2,877,446 |
| Last Trade Date Time: | 07/16/2026 03:45:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $18.94 | $19.49 | $18.94 | $20.16 | $18.9 | 2,877,446 | 07-16-2026 |
| $19.63 | $18.885 | $19.63 | $19.73 | $18.41 | 989,005 | 07-15-2026 |
| $19.07 | $18.83 | $19.07 | $19.13 | $18.4 | 1,097,817 | 07-14-2026 |
| $18.65 | $19.5 | $18.65 | $19.75 | $18.33 | 1,760,422 | 07-13-2026 |
| $20.125 | $20.7 | $20.125 | $20.75 | $19.31 | 2,317,058 | 07-10-2026 |
| $20.675 | $19.7 | $20.675 | $20.705 | $19.5805 | 3,001,236 | 07-09-2026 |
| $19.11 | $19.71 | $19.11 | $20.19 | $18.37 | 2,573,026 | 07-08-2026 |
| $19.74 | $18.97 | $19.74 | $20.2 | $18.53 | 4,456,773 | 07-07-2026 |
| $18.72 | $18.67 | $18.72 | $19.395 | $18.345 | 2,547,186 | 07-06-2026 |
| $18.65 | $17.88 | $18.65 | $18.67 | $17.68 | 3,173,112 | 07-03-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.