RLGT Quote, Trading Chart, Radiant Logistics Inc.

home / stock / rlgt / rlgt quote

Stock Information
Company Name: Radiant Logistics Inc.
Stock Symbol: RLGT
Market: NYSE
Website: radiantdelivers.com
Menu
Get RLGT Alerts

News, Short Squeeze, Breakout and More Instantly...
RLGT Quote
Last:$6.7833
Change Percent:-0.83%
Open:$6.85
Previous Close:$6.84
High:$6.85
Low:$6.72
Volume:74,659
Last Trade Date Time:03/13/2026 12:53:06 pm
Quotes are delayed by 15 to 20 minutes.
RLGT Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$6.85
Close:$6.84
High:$6.85
Low:$6.72
Volume:74,659
Date:2026-03-12
Open:$6.82
Close:$7.01
High:$6.89
Low:$6.78
Volume:54,118
Date:2026-03-11
Open:$6.97
Close:$7.2
High:$7.04
Low:$6.93
Volume:41,339
Date:2026-03-10
Open:$7.1
Close:$7.05
High:$7.2384
Low:$7.1
Volume:19,134
Date:2026-03-09
Open:$6.94
Close:$7
High:$7.07
Low:$6.83
Volume:84,207
Date:2026-03-06
Open:$7.16
Close:$7.35
High:$7.27
Low:$6.97
Volume:73,675
Date:2026-03-05
Open:$7.51
Close:$7.63
High:$7.53
Low:$7.35
Volume:17,861
Date:2026-03-04
Open:$7.59
Close:$7.47
High:$7.66
Low:$7.53
Volume:25,717
Date:2026-03-03
Open:$7.33
Close:$7.625
High:$7.53
Low:$7.25
Volume:40,183
Date:2026-03-02
Open:$7.4
Close:$7.425
High:$7.65
Low:$7.3187
Volume:54,299
Date:2026-02-27
Open:$7.25
Close:$7.155
High:$7.47
Low:$7.25
Volume:41,834
Date:2026-02-26
Open:$7.11
Close:$7.105
High:$7.185
Low:$7.08
Volume:123,525
Date:2026-02-25
Open:$7.18
Close:$7.24
High:$7.18
Low:$7
Volume:113,975
Date:2026-02-24
Open:$7.16
Close:$7.2774
High:$7.28
Low:$7.15
Volume:48,506
Date:2026-02-23
Open:$7.54
Close:$7.57
High:$7.54
Low:$7.195
Volume:177,771
Date:2026-02-20
Open:$7.57
Close:$7.61
High:$7.605
Low:$7.42
Volume:39,159
Date:2026-02-19
Open:$7.65
Close:$7.73
High:$7.7189
Low:$7.575
Volume:31,310
Date:2026-02-18
Open:$7.51
Close:$7.43
High:$7.76
Low:$7.51
Volume:64,695
Date:2026-02-17
Open:$7.37
Close:$7.33
High:$7.6
Low:$7.37
Volume:76,477
Date:2026-02-16
Open:$7.61
Close:$7.53
High:$7.645
Low:$7.31
Volume:274,171