RLGT Quote, Trading Chart, Radiant Logistics Inc.

home / stock / rlgt / rlgt quote

Stock Information
Company Name: Radiant Logistics Inc.
Stock Symbol: RLGT
Market: NYSE
Website: radiantdelivers.com
Menu
RLGT RLGT Quote RLGT Short RLGT News RLGT Articles RLGT Message Board
Get RLGT Alerts

News, Short Squeeze, Breakout and More Instantly...
RLGT Quote
Last:$5.28
Change Percent:0.91%
Open:$5.45
Previous Close:$5.28
High:$5.475
Low:$5.26
Volume:239,234
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RLGT Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$5.45
Close:$5.28
High:$5.475
Low:$5.26
Volume:239,234
Date:2024-07-04
Open:$5.49
Close:$5.5
High:$5.54
Low:$5.475
Volume:65,312
Date:2024-07-03
Open:$5.49
Close:$5.5
High:$5.54
Low:$5.475
Volume:65,312
Date:2024-07-02
Open:$5.46
Close:$5.46
High:$5.605
Low:$5.46
Volume:325,373
Date:2024-07-01
Open:$5.65
Close:$5.46
High:$5.65
Low:$5.46
Volume:96,999
Date:2024-06-28
Open:$5.6
Close:$5.69
High:$5.74
Low:$5.565
Volume:267,145
Date:2024-06-27
Open:$5.37
Close:$5.57
High:$5.57
Low:$5.33
Volume:98,166
Date:2024-06-26
Open:$5.26
Close:$5.29
High:$5.38
Low:$5.2478
Volume:104,617
Date:2024-06-25
Open:$5.25
Close:$5.31
High:$5.31
Low:$5.23
Volume:31,109
Date:2024-06-24
Open:$5.3
Close:$5.28
High:$5.38
Low:$5.24
Volume:46,964
Date:2024-06-21
Open:$5.36
Close:$5.26
High:$5.43
Low:$5.24
Volume:152,777
Date:2024-06-20
Open:$5.25
Close:$5.34
High:$5.42
Low:$5.25
Volume:103,488
Date:2024-06-19
Open:$5.29
Close:$5.29
High:$5.43
Low:$5.28
Volume:118,479
Date:2024-06-18
Open:$5.29
Close:$5.29
High:$5.43
Low:$5.28
Volume:118,479
Date:2024-06-17
Open:$5.2
Close:$5.29
High:$5.3
Low:$5.2
Volume:60,926
Date:2024-06-14
Open:$5.31
Close:$5.23
High:$5.315
Low:$5.195
Volume:82,138
Date:2024-06-13
Open:$5.54
Close:$5.34
High:$5.58
Low:$5.33
Volume:71,656
Date:2024-06-12
Open:$5.4
Close:$5.53
High:$5.6
Low:$5.4
Volume:176,660
Date:2024-06-11
Open:$5.35
Close:$5.29
High:$5.35
Low:$5.24
Volume:56,878
Date:2024-06-10
Open:$5.32
Close:$5.41
High:$5.43
Low:$5.28
Volume:77,691