home / stock / rlgt / rlgt quote
Last: | $5.31 |
---|---|
Change Percent: | 0.0% |
Open: | $5.27 |
Close: | $5.31 |
High: | $5.36 |
Low: | $5.26 |
Volume: | 114,704 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.31 | $5.27 | $5.31 | $5.36 | $5.26 | 114,704 | 03-27-2024 |
$5.27 | $5.37 | $5.27 | $5.42 | $5.26 | 65,880 | 03-26-2024 |
$5.31 | $5.54 | $5.31 | $5.5437 | $5.305 | 79,825 | 03-25-2024 |
$5.51 | $5.54 | $5.51 | $5.57 | $5.44 | 117,393 | 03-22-2024 |
$5.53 | $5.6 | $5.53 | $5.63 | $5.5 | 102,590 | 03-21-2024 |
$5.6 | $5.37 | $5.6 | $5.6115 | $5.32 | 125,437 | 03-20-2024 |
$5.37 | $5.27 | $5.37 | $5.4 | $5.27 | 92,672 | 03-19-2024 |
$5.3 | $5.32 | $5.3 | $5.42 | $5.28 | 93,657 | 03-18-2024 |
$5.32 | $5.33 | $5.32 | $5.43 | $5.25 | 302,400 | 03-15-2024 |
$5.35 | $5.52 | $5.35 | $5.52 | $5.35 | 100,556 | 03-14-2024 |
$5.52 | $5.44 | $5.52 | $5.54 | $5.44 | 121,823 | 03-13-2024 |
$5.46 | $5.5 | $5.46 | $5.56 | $5.43 | 91,196 | 03-12-2024 |
$5.49 | $5.52 | $5.49 | $5.5557 | $5.48 | 59,194 | 03-11-2024 |
$5.56 | $5.6 | $5.56 | $5.645 | $5.52 | 82,912 | 03-08-2024 |
$5.54 | $5.66 | $5.54 | $5.66 | $5.54 | 70,536 | 03-07-2024 |
$5.59 | $5.59 | $5.59 | $5.645 | $5.54 | 77,158 | 03-06-2024 |
$5.53 | $5.57 | $5.53 | $5.64 | $5.53 | 81,250 | 03-05-2024 |
$5.61 | $5.74 | $5.61 | $5.74 | $5.59 | 82,819 | 03-04-2024 |
$5.68 | $5.77 | $5.68 | $5.8 | $5.67 | 89,079 | 03-01-2024 |
$5.8 | $5.82 | $5.8 | $5.83 | $5.75 | 70,711 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Radiant Logistics Inc. Company Name:
RLGT Stock Symbol:
NYSE Market:
Radiant Logistics Inc. Website:
2024-03-04 18:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-02-23 04:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
RADIANT LOGISTICS ANNOUNCES FURTHER EXPANSION OF ITS SERVICE BY AIR NETWORK WITH NEW OPERATIONS IN SAN ANTONIO, TEXAS PR Newswire RENTON, Wash. , Feb. 12, 2024 /PRNewswire/ -- Radiant Logistics, Inc. (NYSE American: RLGT), a technology-enabled global transportati...