RLGY Quote, Trading Chart, Realogy Holdings Corp.

home / stock / rlgy / rlgy quote

Stock Information
Company Name: Realogy Holdings Corp.
Stock Symbol: RLGY
Market: NYSE
Menu
RLGY RLGY Quote RLGY Short RLGY News RLGY Articles RLGY Message Board
Get RLGY Alerts

News, Short Squeeze, Breakout and More Instantly...
RLGY Quote
Last:$12.08
Change Percent:-1.39%
Open:$12.08
Previous Close:$12.08
High:$12.34
Low:$11.99
Volume:1,141,740
Last Trade Date Time:06/08/2022 04:55:06 pm
Quotes are delayed by 15 to 20 minutes.
RLGY Chart
Last Twenty Trading Days
Date:2022-06-08
Open:$12.08
Close:$12.08
High:$12.34
Low:$11.99
Volume:1,141,740
Date:2022-06-07
Open:$11.87
Close:$12.25
High:$12.275
Low:$11.87
Volume:794,177
Date:2022-06-06
Open:$12.16
Close:$11.96
High:$12.215
Low:$11.89
Volume:1,055,071
Date:2022-06-03
Open:$12.26
Close:$11.98
High:$12.43
Low:$11.95
Volume:699,936
Date:2022-06-02
Open:$12.36
Close:$12.46
High:$12.525
Low:$12.13
Volume:570,481
Date:2022-06-01
Open:$12.38
Close:$12.25
High:$12.45
Low:$11.99
Volume:1,418,935
Date:2022-05-31
Open:$12.52
Close:$12.38
High:$12.68
Low:$12.22
Volume:2,360,200
Date:2022-05-30
Open:$12.54
Close:$12.79
High:$13.025
Low:$12.52
Volume:1,940,306
Date:2022-05-27
Open:$12.54
Close:$12.79
High:$13.025
Low:$12.52
Volume:1,940,190
Date:2022-05-26
Open:$11.81
Close:$12.36
High:$12.47
Low:$11.76
Volume:1,637,302
Date:2022-05-25
Open:$11.12
Close:$11.82
High:$11.875
Low:$11.12
Volume:2,180,648
Date:2022-05-24
Open:$11.58
Close:$11.12
High:$11.6
Low:$10.97
Volume:2,234,333
Date:2022-05-23
Open:$11.45
Close:$11.8
High:$11.915
Low:$11.32
Volume:1,745,189
Date:2022-05-20
Open:$11.7
Close:$11.34
High:$11.83
Low:$11.15
Volume:1,952,866
Date:2022-05-19
Open:$11.25
Close:$11.57
High:$11.78
Low:$11.25
Volume:3,067,459
Date:2022-05-18
Open:$11.6
Close:$11.26
High:$11.95
Low:$11.22
Volume:3,205,644
Date:2022-05-17
Open:$11.39
Close:$11.68
High:$11.82
Low:$11.25
Volume:1,868,524
Date:2022-05-16
Open:$10.81
Close:$11.1
High:$11.33
Low:$10.81
Volume:1,589,230
Date:2022-05-13
Open:$10.71
Close:$10.92
High:$11.02
Low:$10.6
Volume:1,566,362
Date:2022-05-12
Open:$9.75
Close:$10.52
High:$10.56
Low:$9.72
Volume:2,229,493