home / stock / rlgy / rlgy quote
Last: | $12.08 |
---|---|
Change Percent: | -1.39% |
Open: | $12.08 |
Close: | $12.08 |
High: | $12.34 |
Low: | $11.99 |
Volume: | 1,141,740 |
Last Trade Date Time: | 06/08/2022 04:55:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.08 | $12.08 | $12.08 | $12.34 | $11.99 | 1,141,740 | 06-08-2022 |
$12.25 | $11.87 | $12.25 | $12.275 | $11.87 | 794,177 | 06-07-2022 |
$11.96 | $12.16 | $11.96 | $12.215 | $11.89 | 1,055,071 | 06-06-2022 |
$11.98 | $12.26 | $11.98 | $12.43 | $11.95 | 699,936 | 06-03-2022 |
$12.46 | $12.36 | $12.46 | $12.525 | $12.13 | 570,481 | 06-02-2022 |
$12.25 | $12.38 | $12.25 | $12.45 | $11.99 | 1,418,935 | 06-01-2022 |
$12.38 | $12.52 | $12.38 | $12.68 | $12.22 | 2,360,200 | 05-31-2022 |
$12.79 | $12.54 | $12.79 | $13.025 | $12.52 | 1,940,306 | 05-30-2022 |
$12.79 | $12.54 | $12.79 | $13.025 | $12.52 | 1,940,190 | 05-27-2022 |
$12.36 | $11.81 | $12.36 | $12.47 | $11.76 | 1,637,302 | 05-26-2022 |
$11.82 | $11.12 | $11.82 | $11.875 | $11.12 | 2,180,648 | 05-25-2022 |
$11.12 | $11.58 | $11.12 | $11.6 | $10.97 | 2,234,333 | 05-24-2022 |
$11.8 | $11.45 | $11.8 | $11.915 | $11.32 | 1,745,189 | 05-23-2022 |
$11.34 | $11.7 | $11.34 | $11.83 | $11.15 | 1,952,866 | 05-20-2022 |
$11.57 | $11.25 | $11.57 | $11.78 | $11.25 | 3,067,459 | 05-19-2022 |
$11.26 | $11.6 | $11.26 | $11.95 | $11.22 | 3,205,644 | 05-18-2022 |
$11.68 | $11.39 | $11.68 | $11.82 | $11.25 | 1,868,524 | 05-17-2022 |
$11.1 | $10.81 | $11.1 | $11.33 | $10.81 | 1,589,230 | 05-16-2022 |
$10.92 | $10.71 | $10.92 | $11.02 | $10.6 | 1,566,362 | 05-13-2022 |
$10.52 | $9.75 | $10.52 | $10.56 | $9.72 | 2,229,493 | 05-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Realogy Holdings Corp. Company Name:
RLGY Stock Symbol:
NYSE Market:
GARY GOLD AFFILIATES WITH COLDWELL BANKER REALTY PR Newswire Beverly Hills Luxury Real Estate Expert Managed Record-Breaking Sale of The Playboy Mansion, Many Other Iconic Estates BEVERLY HILLS, Calif. , May 31, 2022 /PRNewswire/ -- Coldwell Banker Realty...
Elite Agents from Around the World Gather at Coldwell Banker Exclusive Three-Day Global Luxury Summit PR Newswire ENGAGE will showcase insightful sessions from the industry's top real estate leaders, provide networking opportunities and build business connections among...