RLH Quote, Trading Chart, Red Lions Hotels Corporation

home / stock / rlh / rlh quote

Stock Information
Company Name: Red Lions Hotels Corporation
Stock Symbol: RLH
Market: NYSE
Website: redlion.com
Menu
RLH RLH Quote RLH Short RLH News RLH Articles RLH Message Board
Get RLH Alerts

News, Short Squeeze, Breakout and More Instantly...
RLH Quote
Last:$3.49
Change Percent:0.0%
Open:$3.5
Previous Close:$3.49
High:$3.5
Low:$3.49
Volume:114,180
Last Trade Date Time:03/17/2021 04:45:18 am
Quotes are delayed by 15 to 20 minutes.
RLH Chart
Last Twenty Trading Days
Date:2021-03-17
Open:$3.5
Close:$3.49
High:$3.5
Low:$3.49
Volume:114,180
Date:2021-03-16
Open:$3.5
Close:$3.49
High:$3.5
Low:$3.49
Volume:30,252
Date:2021-03-15
Open:$3.49
Close:$3.5
High:$3.5
Low:$3.48
Volume:112,358
Date:2021-03-12
Open:$3.49
Close:$3.49
High:$3.5001
Low:$3.48
Volume:270,719
Date:2021-03-11
Open:$3.48
Close:$3.48
High:$3.49
Low:$3.48
Volume:42,965
Date:2021-03-10
Open:$3.49
Close:$3.48
High:$3.49
Low:$3.48
Volume:130,236
Date:2021-03-09
Open:$3.48
Close:$3.48
High:$3.49
Low:$3.475
Volume:36,265
Date:2021-03-08
Open:$3.48
Close:$3.47
High:$3.49
Low:$3.47
Volume:146,664
Date:2021-03-05
Open:$3.47
Close:$3.48
High:$3.4856
Low:$3.47
Volume:71,269
Date:2021-03-04
Open:$3.47
Close:$3.48
High:$3.49
Low:$3.47
Volume:166,365
Date:2021-03-03
Open:$3.49
Close:$3.48
High:$3.5
Low:$3.48
Volume:703,822
Date:2021-03-02
Open:$3.47
Close:$3.48
High:$3.49
Low:$3.45
Volume:476,355
Date:2021-03-01
Open:$3.46
Close:$3.46
High:$3.48
Low:$3.45
Volume:576,366
Date:2021-02-26
Open:$3.47
Close:$3.46
High:$3.4778
Low:$3.45
Volume:811,336
Date:2021-02-25
Open:$3.46
Close:$3.46
High:$3.47
Low:$3.44
Volume:492,923
Date:2021-02-24
Open:$3.44
Close:$3.46
High:$3.48
Low:$3.44
Volume:217,853
Date:2021-02-23
Open:$3.46
Close:$3.45
High:$3.48
Low:$3.44
Volume:228,339
Date:2021-02-22
Open:$3.45
Close:$3.45
High:$3.47
Low:$3.45
Volume:129,327
Date:2021-02-19
Open:$3.45
Close:$3.44
High:$3.46
Low:$3.44
Volume:155,113
Date:2021-02-18
Open:$3.45
Close:$3.44
High:$3.45
Low:$3.41
Volume:75,826