RLH Short Information, Red Lions Hotels Corporation
Stock Information
Company Name: |
Red Lions Hotels Corporation |
Stock Symbol: |
RLH |
Market: |
NYSE |
Website: |
redlion.com |
Get RLH Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
114,474 |
Total Actual Volume |
4,988,533 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
3.08% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-03-17 |
Open: | $3.5 |
Close: | $3.49 |
High: | $3.5 |
Volume: | 114,180 |
Short Volume: | 357 |
Short Percentage: | 0.31% |
Stock Date: | 2021-03-16 |
Open: | $3.5 |
Close: | $3.49 |
High: | $3.5 |
Volume: | 30,252 |
Short Volume: | 66 |
Short Percentage: | 0.22% |
Stock Date: | 2021-03-15 |
Open: | $3.49 |
Close: | $3.5 |
High: | $3.5 |
Volume: | 112,358 |
Short Volume: | 12,221 |
Short Percentage: | 10.88% |
Stock Date: | 2021-03-12 |
Open: | $3.49 |
Close: | $3.49 |
High: | $3.5001 |
Volume: | 270,719 |
Short Volume: | 38,619 |
Short Percentage: | 14.27% |
Stock Date: | 2021-03-11 |
Open: | $3.48 |
Close: | $3.48 |
High: | $3.49 |
Volume: | 42,965 |
Short Volume: | 149 |
Short Percentage: | 0.35% |
Stock Date: | 2021-03-10 |
Open: | $3.49 |
Close: | $3.48 |
High: | $3.49 |
Volume: | 130,236 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2021-03-09 |
Open: | $3.48 |
Close: | $3.48 |
High: | $3.49 |
Volume: | 36,265 |
Short Volume: | 985 |
Short Percentage: | 2.72% |
Stock Date: | 2021-03-08 |
Open: | $3.48 |
Close: | $3.47 |
High: | $3.49 |
Volume: | 146,664 |
Short Volume: | 12,207 |
Short Percentage: | 8.32% |
Stock Date: | 2021-03-05 |
Open: | $3.47 |
Close: | $3.48 |
High: | $3.4856 |
Volume: | 71,269 |
Short Volume: | 482 |
Short Percentage: | 0.68% |
Stock Date: | 2021-03-04 |
Open: | $3.47 |
Close: | $3.48 |
High: | $3.49 |
Volume: | 166,365 |
Short Volume: | 26,634 |
Short Percentage: | 16.01% |
Stock Date: | 2021-03-03 |
Open: | $3.49 |
Close: | $3.48 |
High: | $3.5 |
Volume: | 703,822 |
Short Volume: | 739 |
Short Percentage: | 0.10% |
Stock Date: | 2021-03-02 |
Open: | $3.47 |
Close: | $3.48 |
High: | $3.49 |
Volume: | 476,355 |
Short Volume: | 10,122 |
Short Percentage: | 2.12% |
Stock Date: | 2021-03-01 |
Open: | $3.46 |
Close: | $3.46 |
High: | $3.48 |
Volume: | 576,366 |
Short Volume: | 964 |
Short Percentage: | 0.17% |
Stock Date: | 2021-02-26 |
Open: | $3.47 |
Close: | $3.46 |
High: | $3.4778 |
Volume: | 811,336 |
Short Volume: | 1,100 |
Short Percentage: | 0.14% |
Stock Date: | 2021-02-25 |
Open: | $3.46 |
Close: | $3.46 |
High: | $3.47 |
Volume: | 492,923 |
Short Volume: | 2,990 |
Short Percentage: | 0.61% |
Stock Date: | 2021-02-24 |
Open: | $3.44 |
Close: | $3.46 |
High: | $3.48 |
Volume: | 217,853 |
Short Volume: | 2,288 |
Short Percentage: | 1.05% |
Stock Date: | 2021-02-23 |
Open: | $3.46 |
Close: | $3.45 |
High: | $3.48 |
Volume: | 228,339 |
Short Volume: | 1,234 |
Short Percentage: | 0.54% |
Stock Date: | 2021-02-22 |
Open: | $3.45 |
Close: | $3.45 |
High: | $3.47 |
Volume: | 129,327 |
Short Volume: | 1,679 |
Short Percentage: | 1.30% |
Stock Date: | 2021-02-19 |
Open: | $3.45 |
Close: | $3.44 |
High: | $3.46 |
Volume: | 155,113 |
Short Volume: | 621 |
Short Percentage: | 0.40% |
Stock Date: | 2021-02-18 |
Open: | $3.45 |
Close: | $3.44 |
High: | $3.45 |
Volume: | 75,826 |
Short Volume: | 1,016 |
Short Percentage: | 1.34% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.