RLI Quote, Trading Chart, RLI Corp.

home / stock / rli / rli quote

Stock Information
Company Name: RLI Corp.
Stock Symbol: RLI
Market: NYSE
Website: rlicorp.com
Menu
RLI RLI Quote RLI Short RLI News RLI Articles RLI Message Board
Get RLI Alerts

News, Short Squeeze, Breakout and More Instantly...
RLI Quote
Last:$137.95
Change Percent:0.0%
Open:$140.66
Previous Close:$137.95
High:$141.89
Low:$137.28
Volume:87,651
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RLI Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$140.66
Close:$137.95
High:$141.89
Low:$137.28
Volume:87,651
Date:2024-07-03
Open:$140.66
Close:$137.95
High:$141.89
Low:$137.28
Volume:87,651
Date:2024-07-02
Open:$139.62
Close:$141.09
High:$141.43
Low:$139.51
Volume:124,521
Date:2024-07-01
Open:$141.7
Close:$140.53
High:$141.81
Low:$139.89
Volume:137,623
Date:2024-06-28
Open:$140.27
Close:$140.69
High:$140.92
Low:$139.05
Volume:331,031
Date:2024-06-27
Open:$138.83
Close:$140.16
High:$140.42
Low:$137.83
Volume:140,595
Date:2024-06-26
Open:$140.31
Close:$138.75
High:$140.49
Low:$138.03
Volume:96,873
Date:2024-06-25
Open:$142.39
Close:$141.07
High:$142.5
Low:$140.71
Volume:117,780
Date:2024-06-24
Open:$141.69
Close:$142.3
High:$143.84
Low:$141.69
Volume:117,430
Date:2024-06-21
Open:$143.32
Close:$141.3
High:$143.32
Low:$140.78
Volume:398,934
Date:2024-06-20
Open:$141.68
Close:$142.44
High:$143.12
Low:$141.64
Volume:120,877
Date:2024-06-19
Open:$141.77
Close:$141.55
High:$143.325
Low:$140.82
Volume:143,840
Date:2024-06-18
Open:$141.77
Close:$141.55
High:$143.325
Low:$140.82
Volume:143,840
Date:2024-06-17
Open:$139.48
Close:$141.51
High:$141.805
Low:$139.01
Volume:78,475
Date:2024-06-14
Open:$138.45
Close:$139.64
High:$139.72
Low:$138.45
Volume:104,710
Date:2024-06-13
Open:$140.53
Close:$140.11
High:$140.67
Low:$139.61
Volume:70,707
Date:2024-06-12
Open:$140.78
Close:$140.53
High:$141.45
Low:$139.89
Volume:72,057
Date:2024-06-11
Open:$140.66
Close:$140.38
High:$140.79
Low:$139.19
Volume:119,070
Date:2024-06-10
Open:$141.16
Close:$141.14
High:$141.48
Low:$140.17
Volume:87,957
Date:2024-06-07
Open:$142.49
Close:$142.29
High:$143.54
Low:$141.92
Volume:93,743