RLI Quote, Trading Chart, RLI Corp. (DE)

home / stock / rli / rli quote

Stock Information
Company Name: RLI Corp. (DE)
Stock Symbol: RLI
Market: NYSE
Website: rlicorp.com
Menu
Get RLI Alerts

News, Short Squeeze, Breakout and More Instantly...
RLI Quote
Last:$62.35
Change Percent:0.43%
Open:$62.78
Previous Close:$62.08
High:$63.23
Low:$61.67
Volume:291,092
Last Trade Date Time:03/13/2026 12:51:38 pm
Quotes are delayed by 15 to 20 minutes.
RLI Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$62.78
Close:$62.08
High:$63.23
Low:$61.67
Volume:291,092
Date:2026-03-12
Open:$59.95
Close:$60.8
High:$62.18
Low:$59.4
Volume:354,162
Date:2026-03-11
Open:$60.76
Close:$61.02
High:$61
Low:$59.88
Volume:227,765
Date:2026-03-10
Open:$60.74
Close:$60.94
High:$61.115
Low:$60.29
Volume:163,737
Date:2026-03-09
Open:$61.67
Close:$61.11
High:$61.71
Low:$60.76
Volume:202,703
Date:2026-03-06
Open:$61.17
Close:$61.9
High:$61.55
Low:$59.755
Volume:263,920
Date:2026-03-05
Open:$61.78
Close:$62.43
High:$62.34
Low:$61.22
Volume:295,764
Date:2026-03-04
Open:$63.29
Close:$62.36
High:$63.29
Low:$61.925
Volume:229,280
Date:2026-03-03
Open:$62.32
Close:$62.61
High:$62.67
Low:$61.58
Volume:195,230
Date:2026-03-02
Open:$61.54
Close:$62
High:$62.72
Low:$61.36
Volume:232,589
Date:2026-02-27
Open:$61.82
Close:$61.52
High:$62.085
Low:$61.05
Volume:123,112
Date:2026-02-26
Open:$61.9
Close:$61.12
High:$62.3899
Low:$61.365
Volume:128,870
Date:2026-02-25
Open:$61.19
Close:$60.23
High:$61.325
Low:$60.65
Volume:144,493
Date:2026-02-24
Open:$60.61
Close:$60.46
High:$61.19
Low:$59.88
Volume:158,675
Date:2026-02-23
Open:$60.68
Close:$60.66
High:$60.94
Low:$60.02
Volume:170,137
Date:2026-02-20
Open:$61.18
Close:$60.725
High:$61.24
Low:$60.135
Volume:171,350
Date:2026-02-19
Open:$60.48
Close:$61.1688
High:$61.22
Low:$60.33
Volume:190,363
Date:2026-02-18
Open:$60.8
Close:$61.11
High:$61.69
Low:$60.14
Volume:407,757
Date:2026-02-17
Open:$62.39
Close:$62.39
High:$62.78
Low:$60.88
Volume:498,831
Date:2026-02-13
Open:$62.18
Close:$62.65
High:$62.79
Low:$60.745
Volume:318,707