RLI Short Information, RLI Corp.
Stock Information
| Company Name: |
RLI Corp. |
| Stock Symbol: |
RLI |
| Market: |
NYSE |
| Website: |
rlicorp.com |
Get RLI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,010 |
| Total Actual Volume |
3,745,098 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-24 |
| Open: | $143.5 |
| Close: | $141.67 |
| High: | $144.06 |
| Volume: | 235,938 |
| Short Volume: | 1,513 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-07-23 |
| Open: | $144.38 |
| Close: | $143.69 |
| High: | $145.75 |
| Volume: | 393,231 |
| Short Volume: | 4,108 |
| Short Percentage: | 1.04% |
| Stock Date: | 2024-07-22 |
| Open: | $139.18 |
| Close: | $139.57 |
| High: | $140.255 |
| Volume: | 233,589 |
| Short Volume: | 1,857 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-07-19 |
| Open: | $143.98 |
| Close: | $139.39 |
| High: | $143.98 |
| Volume: | 289,328 |
| Short Volume: | 871 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-18 |
| Open: | $142.65 |
| Close: | $143.01 |
| High: | $144.785 |
| Volume: | 219,179 |
| Short Volume: | 846 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-07-17 |
| Open: | $142.63 |
| Close: | $143.15 |
| High: | $144.17 |
| Volume: | 197,937 |
| Short Volume: | 116 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-16 |
| Open: | $142.47 |
| Close: | $142.52 |
| High: | $144.01 |
| Volume: | 197,052 |
| Short Volume: | 119 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-15 |
| Open: | $141.14 |
| Close: | $141.92 |
| High: | $142.84 |
| Volume: | 162,286 |
| Short Volume: | 311 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-12 |
| Open: | $139.86 |
| Close: | $140.43 |
| High: | $141.25 |
| Volume: | 143,507 |
| Short Volume: | 46 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-11 |
| Open: | $139.61 |
| Close: | $139.25 |
| High: | $140.72 |
| Volume: | 157,174 |
| Short Volume: | 32 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-10 |
| Open: | $137.11 |
| Close: | $138.84 |
| High: | $138.93 |
| Volume: | 116,683 |
| Short Volume: | 354 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-09 |
| Open: | $138.56 |
| Close: | $137.07 |
| High: | $139.18 |
| Volume: | 173,031 |
| Short Volume: | 160 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-08 |
| Open: | $139.17 |
| Close: | $138.84 |
| High: | $140.7479 |
| Volume: | 79,218 |
| Short Volume: | 13 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-05 |
| Open: | $137.65 |
| Close: | $138.03 |
| High: | $138.51 |
| Volume: | 228,651 |
| Short Volume: | 56 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-03 |
| Open: | $140.66 |
| Close: | $137.95 |
| High: | $141.89 |
| Volume: | 87,651 |
| Short Volume: | 19 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-02 |
| Open: | $139.62 |
| Close: | $141.09 |
| High: | $141.43 |
| Volume: | 124,521 |
| Short Volume: | 32 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-01 |
| Open: | $141.7 |
| Close: | $140.53 |
| High: | $141.81 |
| Volume: | 137,623 |
| Short Volume: | 191 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-28 |
| Open: | $140.27 |
| Close: | $140.69 |
| High: | $140.92 |
| Volume: | 331,031 |
| Short Volume: | 268 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-27 |
| Open: | $138.83 |
| Close: | $140.16 |
| High: | $140.42 |
| Volume: | 140,595 |
| Short Volume: | 91 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-26 |
| Open: | $140.31 |
| Close: | $138.75 |
| High: | $140.49 |
| Volume: | 96,873 |
| Short Volume: | 7 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.