RLI Short Information, RLI Corp.
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 22,061 |
| Total Actual Volume | 3,448,662 |
| Short Trends | |
|---|---|
| Cover Days | 3 |
| Short Days | 12 |
| No Change Days | 5 |
| Averages | |
|---|---|
| Average Short Volume | 1,103 |
| Average Short Percentage | 51.28% |
Is there a RLI Short Squeeze or Breakout about to happen?
See the RLI Short Analysis for free Sign up or Login
Powered by Squeeze Report
RLI Twenty Trading Day's Volume to Short Volume Chart
RLI Twenty Trading Day Price Chart
RLI Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-30 | 113.43 | 116.59 | 116.61 | 112.75 | 155,331 | 656 | 21.6430 |
| 2022-06-29 | 116.78 | 114.37 | 116.78 | 113.64 | 109,952 | 632 | 52.4917 |
| 2022-06-28 | 114.89 | 116.22 | 116.465 | 114.29 | 206,528 | 1,105 | 58.9648 |
| 2022-06-27 | 114.76 | 113.85 | 115.08 | 113.47 | 148,660 | 747 | 39.0486 |
| 2022-06-24 | 109.86 | 113.82 | 114.31 | 109.38 | 498,582 | 1,524 | 54.3122 |
| 2022-06-23 | 109.13 | 109.06 | 110.248 | 107.98 | 150,686 | 1,474 | 22.0263 |
| 2022-06-22 | 108.61 | 109.22 | 109.73 | 107.58 | 171,391 | 1,249 | 61.7705 |
| 2022-06-21 | 110.91 | 108.98 | 110.91 | 108.29 | 172,885 | 888 | 59.8383 |
| 2022-06-17 | 110.17 | 109.68 | 111.08 | 108.86 | 401,965 | 3,508 | 72.5393 |
| 2022-06-16 | 110.16 | 109.21 | 110.8 | 108.94 | 160,377 | 636 | 59.6064 |
| 2022-06-15 | 113.64 | 111.31 | 113.87 | 110.34 | 135,418 | 965 | 69.8769 |
| 2022-06-14 | 111.49 | 112.09 | 113.065 | 110.95 | 163,714 | 464 | 37.6013 |
| 2022-06-13 | 111.62 | 111.87 | 113.78 | 111.05 | 172,148 | 638 | 27.3937 |
| 2022-06-10 | 112.88 | 113.14 | 114.13 | 112.16 | 109,327 | 639 | 70.4520 |
| 2022-06-09 | 115.94 | 114.02 | 116.59 | 114.01 | 127,324 | 532 | 41.5625 |
| 2022-06-08 | 119.34 | 116.66 | 119.575 | 116.65 | 89,023 | 526 | 54.2828 |
| 2022-06-07 | 118.77 | 119.59 | 120.12 | 118.77 | 92,980 | 1,608 | 63.7842 |
| 2022-06-06 | 120.45 | 119.43 | 120.45 | 118.91 | 110,053 | 1,943 | 71.1722 |
| 2022-06-03 | 120.62 | 119.27 | 121.06 | 118.75 | 120,848 | 1,534 | 45.2774 |
| 2022-06-02 | 119.43 | 121.01 | 121.1 | 117.77 | 151,470 | 793 | 41.9577 |
RLI Corp. Company Name:
RLI Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips This article is excerpted from Tom Yeung’s Moonshot Investor newsletter. To make sure you don’t miss any of Tom’s potential 100x picks, subscribe to his mailing list here . Could the Fed Pull ...
-
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...
-
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...