Short Information | RLI Corp. (NYSE:RLI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,373 |
Total Actual Volume | 2,680,645 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 119 |
Average Short Percentage | 0.08% |
Is there a RLI Short Squeeze or Breakout about to happen?
See the RLI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-18-2024 | $136.53 | $137.09 | $137.65 | $136.095 | 122,933 | 41 | 0.03% |
04-17-2024 | $137.58 | $135.7 | $137.58 | $135.06 | 171,483 | 261 | 0.15% |
04-16-2024 | $136.67 | $137.87 | $138.81 | $136.17 | 173,646 | 2 | 0% |
04-15-2024 | $138.49 | $136.26 | $138.49 | $136.26 | 101,016 | 21 | 0.02% |
04-12-2024 | $137.96 | $137.21 | $138.57 | $136.63 | 135,312 | 245 | 0.18% |
04-11-2024 | $141.29 | $138.29 | $141.35 | $138.18 | 142,762 | 255 | 0.18% |
04-10-2024 | $141.13 | $141.56 | $141.95 | $140.47 | 100,512 | 1 | 0% |
04-09-2024 | $144.04 | $141.54 | $144.04 | $140.925 | 109,433 | 83 | 0.08% |
04-08-2024 | $144.18 | $143.48 | $144.86 | $143.46 | 154,611 | 401 | 0.26% |
04-05-2024 | $145.67 | $144.54 | $146.45 | $144.51 | 192,516 | 1 | 0% |
04-04-2024 | $147.52 | $145.82 | $147.87 | $145.31 | 135,317 | 119 | 0.09% |
04-03-2024 | $147.1 | $146.75 | $148.06 | $145.91 | 140,318 | 39 | 0.03% |
04-02-2024 | $147.8 | $146.99 | $147.8 | $145.96 | 201,348 | 13 | 0.01% |
04-01-2024 | $148.08 | $147.49 | $148.5 | $146.475 | 120,561 | 36 | 0.03% |
03-28-2024 | $149.06 | $148.47 | $149.2 | $148.18 | 98,912 | 21 | 0.02% |
03-27-2024 | $145.97 | $148.48 | $148.52 | $145.97 | 105,152 | 215 | 0.2% |
03-26-2024 | $145.53 | $145.66 | $147.08 | $145.465 | 117,718 | 100 | 0.08% |
03-25-2024 | $146.79 | $145.61 | $147.1 | $145.515 | 80,796 | 1 | 0% |
03-22-2024 | $147.25 | $146.42 | $147.25 | $145.29 | 106,414 | 25 | 0.02% |
03-21-2024 | $145.42 | $146.81 | $147.23 | $144.81 | 169,885 | 493 | 0.29% |
News, Short Squeeze, Breakout and More Instantly...
RLI Corp. Company Name:
RLI Stock Symbol:
NYSE Market:
2024-03-30 05:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
RLI Corp. (NYSE: RLI) announced the promotion of Kerrick Porter to Vice President, RLI Executive Products Group, effective May 17, 2024. In his new role, Porter will assume executive leadership and oversight responsibility of the group, which offers comprehensive professional liability coverages ...
2024-01-27 04:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...